2018-04-28T19:39:02.345Z|I-OCEAN7-304-0616641|  24.25   9.677  34.997  32.131 1485.5555 19:40:08.10M
2018-04-28T19:39:07.407Z|I-OCEAN7-304-0616641|  24.25   9.677  34.986  32.120 1485.5437 19:40:13.17M
2018-04-28T19:39:12.472Z|I-OCEAN7-304-0616641|  24.25   9.678  34.958  32.091 1485.5105 19:40:18.23M
2018-04-28T19:39:17.537Z|I-OCEAN7-304-0616641|  24.25   9.678  34.959  32.091 1485.5126 19:40:23.29M
2018-04-28T19:39:22.603Z|I-OCEAN7-304-0616641|  24.23   9.679  34.959  32.091 1485.5142 19:40:28.36M
2018-04-28T19:39:27.668Z|I-OCEAN7-304-0616641|  24.23   9.679  34.998  32.130 1485.5634 19:40:33.42M
2018-04-28T19:39:32.730Z|I-OCEAN7-304-0616641|  24.23   9.680  34.997  32.130 1485.5636 19:40:38.49M
2018-04-28T19:39:37.799Z|I-OCEAN7-304-0616641|  24.23   9.680  34.997  32.129 1485.5635 19:40:43.55M
2018-04-28T19:39:42.865Z|I-OCEAN7-304-0616641|  24.27   9.680  34.997  32.128 1485.5640 19:40:48.62M
2018-04-28T19:39:47.930Z|I-OCEAN7-304-0616641|  24.23   9.680  35.023  32.155 1485.5973 19:40:53.68M
2018-04-28T19:39:52.992Z|I-OCEAN7-304-0616641|  24.24   9.681  35.060  32.192 1485.6440 19:40:58.74M
2018-04-28T19:39:58.059Z|I-OCEAN7-304-0616641|  24.24   9.681  35.060  32.193 1485.6445 19:41:03.80M