2018-04-28T19:37:01.565Z|I-OCEAN7-304-0616641|  24.29   9.679  34.984  32.116 1485.5459 19:38:07.32M
2018-04-28T19:37:06.629Z|I-OCEAN7-304-0616641|  24.30   9.679  34.984  32.116 1485.5457 19:38:12.38M
2018-04-28T19:37:11.696Z|I-OCEAN7-304-0616641|  24.33   9.679  34.957  32.089 1485.5129 19:38:17.44M
2018-04-28T19:37:16.762Z|I-OCEAN7-304-0616641|  24.33   9.679  34.963  32.095 1485.5200 19:38:22.51M
2018-04-28T19:37:21.826Z|I-OCEAN7-304-0616641|  24.28   9.679  34.946  32.078 1485.4984 19:38:27.57M
2018-04-28T19:37:26.629Z|I-OCEAN7-304-0616641|  24.23   9.679  34.946  32.078 1485.4990 19:38:32.64M
2018-04-28T19:37:31.695Z|I-OCEAN7-304-0616641|  24.28   9.679  34.947  32.079 1485.5009 19:38:37.44M
2018-04-28T19:37:36.760Z|I-OCEAN7-304-0616641|  24.28   9.679  34.934  32.065 1485.4849 19:38:42.51M
2018-04-28T19:37:41.821Z|I-OCEAN7-304-0616641|  24.28   9.679  34.945  32.076 1485.4978 19:38:47.57M
2018-04-28T19:37:46.630Z|I-OCEAN7-304-0616641|  24.28   9.679  34.947  32.078 1485.4993 19:38:52.63M
2018-04-28T19:37:51.694Z|I-OCEAN7-304-0616641|  24.28   9.679  34.949  32.081 1485.5023 19:38:57.44M
2018-04-28T19:37:56.759Z|I-OCEAN7-304-0616641|  24.27   9.679  34.975  32.107 1485.5352 19:39:02.51M