2018-04-28T19:30:01.435Z|I-OCEAN7-304-0616641| 24.41 9.679 34.881 32.011 1485.4205 19:31:07.17M 2018-04-28T19:30:06.501Z|I-OCEAN7-304-0616641| 24.40 9.680 34.881 32.010 1485.4224 19:31:12.23M 2018-04-28T19:30:11.565Z|I-OCEAN7-304-0616641| 24.37 9.680 34.888 32.017 1485.4309 19:31:17.29M 2018-04-28T19:30:16.632Z|I-OCEAN7-304-0616641| 24.37 9.677 34.916 32.048 1485.4573 19:31:22.36M 2018-04-28T19:30:21.695Z|I-OCEAN7-304-0616641| 24.43 9.676 34.938 32.071 1485.4846 19:31:27.42M 2018-04-28T19:30:26.761Z|I-OCEAN7-304-0616641| 24.43 9.676 34.915 32.049 1485.4559 19:31:32.48M 2018-04-28T19:30:31.822Z|I-OCEAN7-304-0616641| 24.42 9.676 34.953 32.087 1485.5024 19:31:37.55M 2018-04-28T19:30:36.984Z|I-OCEAN7-304-0616641| 24.40 9.676 34.953 32.088 1485.5015 19:31:42.61M 2018-04-28T19:30:41.956Z|I-OCEAN7-304-0616641| 24.39 9.675 34.946 32.081 1485.4900 19:31:47.77M 2018-04-28T19:30:47.019Z|I-OCEAN7-304-0616641| 24.39 9.674 34.961 32.097 1485.5070 19:31:52.74M 2018-04-28T19:30:52.085Z|I-OCEAN7-304-0616641| 24.39 9.674 34.961 32.097 1485.5071 19:31:57.80M 2018-04-28T19:30:57.152Z|I-OCEAN7-304-0616641| 24.37 9.674 34.956 32.092 1485.5017 19:32:02.87M