2018-04-28T19:00:00.404Z|I-OCEAN7-304-0616641|  24.89   9.675  34.991  32.127 1485.5540 19:01:06.03M
2018-04-28T19:00:05.464Z|I-OCEAN7-304-0616641|  24.89   9.677  34.956  32.089 1485.5155 19:01:11.09M
2018-04-28T19:00:10.531Z|I-OCEAN7-304-0616641|  24.88   9.677  34.956  32.089 1485.5165 19:01:16.15M
2018-04-28T19:00:15.599Z|I-OCEAN7-304-0616641|  24.89   9.677  34.956  32.089 1485.5164 19:01:21.22M
2018-04-28T19:00:20.663Z|I-OCEAN7-304-0616641|  24.87   9.677  34.999  32.133 1485.5687 19:01:26.29M
2018-04-28T19:00:25.724Z|I-OCEAN7-304-0616641|  24.87   9.677  34.992  32.127 1485.5598 19:01:31.35M
2018-04-28T19:00:30.792Z|I-OCEAN7-304-0616641|  24.86   9.676  34.966  32.100 1485.5262 19:01:36.41M
2018-04-28T19:00:35.857Z|I-OCEAN7-304-0616641|  24.86   9.677  34.966  32.099 1485.5289 19:01:41.47M
2018-04-28T19:00:40.923Z|I-OCEAN7-304-0616641|  24.86   9.677  34.965  32.098 1485.5281 19:01:46.54M
2018-04-28T19:00:45.987Z|I-OCEAN7-304-0616641|  24.86   9.677  34.956  32.089 1485.5166 19:01:51.60M
2018-04-28T19:00:51.052Z|I-OCEAN7-304-0616641|  24.87   9.678  34.942  32.075 1485.5006 19:01:56.67M
2018-04-28T19:00:56.119Z|I-OCEAN7-304-0616641|  24.88   9.678  34.967  32.099 1485.5313 19:02:01.73M