2018-04-28T18:51:03.784Z|I-OCEAN7-304-0616641|  25.03   9.670  34.930  32.068 1485.4684 18:52:09.36M
2018-04-28T18:51:08.849Z|I-OCEAN7-304-0616641|  25.00   9.671  34.903  32.041 1485.4351 18:52:14.43M
2018-04-28T18:51:13.913Z|I-OCEAN7-304-0616641|  25.04   9.670  34.903  32.040 1485.4352 18:52:19.49M
2018-04-28T18:51:18.976Z|I-OCEAN7-304-0616641|  25.04   9.671  34.909  32.047 1485.4430 18:52:24.56M
2018-04-28T18:51:24.044Z|I-OCEAN7-304-0616641|  25.05   9.671  34.923  32.061 1485.4619 18:52:29.62M
2018-04-28T18:51:29.110Z|I-OCEAN7-304-0616641|  25.05   9.671  34.888  32.025 1485.4186 18:52:34.69M
2018-04-28T18:51:34.172Z|I-OCEAN7-304-0616641|  25.04   9.671  34.909  32.046 1485.4458 18:52:39.75M
2018-04-28T18:51:39.238Z|I-OCEAN7-304-0616641|  25.04   9.672  34.899  32.035 1485.4357 18:52:44.81M
2018-04-28T18:51:44.305Z|I-OCEAN7-304-0616641|  25.04   9.673  34.884  32.019 1485.4186 18:52:49.88M
2018-04-28T18:51:49.367Z|I-OCEAN7-304-0616641|  25.05   9.673  34.853  31.988 1485.3799 18:52:54.94M
2018-04-28T18:51:54.432Z|I-OCEAN7-304-0616641|  25.05   9.673  34.854  31.988 1485.3810 18:53:00.03M
2018-04-28T18:51:59.497Z|I-OCEAN7-304-0616641|  25.02   9.670  34.893  32.031 1485.4218 18:53:05.09M