2018-04-28T18:38:04.823Z|I-OCEAN7-304-0616641|  25.26   9.663  34.907  32.052 1485.4257 18:39:10.36M
2018-04-28T18:38:09.888Z|I-OCEAN7-304-0616641|  25.26   9.663  34.902  32.046 1485.4185 18:39:15.43M
2018-04-28T18:38:14.953Z|I-OCEAN7-304-0616641|  25.26   9.663  34.902  32.046 1485.4188 18:39:20.49M
2018-04-28T18:38:20.020Z|I-OCEAN7-304-0616641|  25.26   9.663  34.882  32.026 1485.3939 18:39:25.55M
2018-04-28T18:38:25.083Z|I-OCEAN7-304-0616641|  25.23   9.663  34.847  31.990 1485.3510 18:39:30.62M
2018-04-28T18:38:30.148Z|I-OCEAN7-304-0616641|  25.24   9.663  34.857  32.000 1485.3634 18:39:35.68M
2018-04-28T18:38:35.212Z|I-OCEAN7-304-0616641|  25.24   9.663  34.925  32.069 1485.4481 18:39:40.75M
2018-04-28T18:38:40.276Z|I-OCEAN7-304-0616641|  25.24   9.664  34.898  32.042 1485.4154 18:39:45.81M
2018-04-28T18:38:45.345Z|I-OCEAN7-304-0616641|  25.25   9.664  34.898  32.042 1485.4160 18:39:50.87M
2018-04-28T18:38:50.408Z|I-OCEAN7-304-0616641|  25.21   9.664  34.891  32.035 1485.4069 18:39:55.94M
2018-04-28T18:38:55.474Z|I-OCEAN7-304-0616641|  25.21   9.664  34.891  32.034 1485.4063 18:40:01.02M