2018-04-28T18:30:04.952Z|I-OCEAN7-304-0616641|  25.41   9.666  34.806  31.946 1485.3091 18:31:10.47M
2018-04-28T18:30:10.016Z|I-OCEAN7-304-0616641|  25.40   9.666  34.849  31.990 1485.3625 18:31:15.53M
2018-04-28T18:30:15.083Z|I-OCEAN7-304-0616641|  25.40   9.666  34.821  31.961 1485.3290 18:31:20.59M
2018-04-28T18:30:20.146Z|I-OCEAN7-304-0616641|  25.40   9.666  34.830  31.970 1485.3389 18:31:25.66M
2018-04-28T18:30:25.212Z|I-OCEAN7-304-0616641|  25.40   9.666  34.831  31.971 1485.3392 18:31:30.72M
2018-04-28T18:30:30.279Z|I-OCEAN7-304-0616641|  25.40   9.665  34.810  31.951 1485.3135 18:31:35.78M
2018-04-28T18:30:35.343Z|I-OCEAN7-304-0616641|  25.34   9.665  34.789  31.930 1485.2860 18:31:40.85M
2018-04-28T18:30:40.407Z|I-OCEAN7-304-0616641|  25.40   9.665  34.789  31.930 1485.2855 18:31:45.91M
2018-04-28T18:30:45.472Z|I-OCEAN7-304-0616641|  25.40   9.664  34.884  32.027 1485.4026 18:31:51.00M
2018-04-28T18:30:50.276Z|I-OCEAN7-304-0616641|  25.39   9.664  34.924  32.068 1485.4519 18:31:56.06M
2018-04-28T18:30:55.343Z|I-OCEAN7-304-0616641|  25.34   9.664  34.924  32.068 1485.4502 18:32:00.85M