2018-04-28T18:23:04.558Z|I-OCEAN7-304-0616641|  25.48   9.658  34.866  32.015 1485.3649 18:24:10.06M
2018-04-28T18:23:09.623Z|I-OCEAN7-304-0616641|  25.49   9.658  34.866  32.014 1485.3663 18:24:15.12M
2018-04-28T18:23:14.689Z|I-OCEAN7-304-0616641|  25.49   9.659  34.866  32.014 1485.3677 18:24:20.19M
2018-04-28T18:23:19.753Z|I-OCEAN7-304-0616641|  25.49   9.659  34.836  31.982 1485.3307 18:24:25.25M
2018-04-28T18:23:24.818Z|I-OCEAN7-304-0616641|  25.51   9.660  34.836  31.982 1485.3318 18:24:30.31M
2018-04-28T18:23:29.883Z|I-OCEAN7-304-0616641|  25.51   9.660  34.835  31.981 1485.3328 18:24:35.38M
2018-04-28T18:23:34.949Z|I-OCEAN7-304-0616641|  25.51   9.660  34.827  31.972 1485.3226 18:24:40.44M
2018-04-28T18:23:40.013Z|I-OCEAN7-304-0616641|  25.51   9.661  34.844  31.989 1485.3445 18:24:45.51M
2018-04-28T18:23:45.077Z|I-OCEAN7-304-0616641|  25.52   9.661  34.844  31.989 1485.3451 18:24:50.57M
2018-04-28T18:23:50.145Z|I-OCEAN7-304-0616641|  25.52   9.661  34.844  31.989 1485.3458 18:24:55.63M
2018-04-28T18:23:55.206Z|I-OCEAN7-304-0616641|  25.52   9.661  34.837  31.982 1485.3381 18:25:00.70M