2018-04-28T18:17:00.402Z|I-OCEAN7-304-0616641| 25.58 9.652 34.955 32.111 1485.4614 18:18:05.88M 2018-04-28T18:17:05.465Z|I-OCEAN7-304-0616641| 25.63 9.652 34.956 32.111 1485.4633 18:18:10.93M 2018-04-28T18:17:10.529Z|I-OCEAN7-304-0616641| 25.63 9.652 34.951 32.106 1485.4583 18:18:16.01M 2018-04-28T18:17:15.594Z|I-OCEAN7-304-0616641| 25.63 9.653 34.941 32.095 1485.4462 18:18:21.08M 2018-04-28T18:17:20.660Z|I-OCEAN7-304-0616641| 25.63 9.653 34.940 32.094 1485.4463 18:18:26.14M 2018-04-28T18:17:25.726Z|I-OCEAN7-304-0616641| 25.63 9.654 34.903 32.055 1485.4020 18:18:31.21M 2018-04-28T18:17:30.789Z|I-OCEAN7-304-0616641| 25.62 9.656 34.894 32.044 1485.3954 18:18:36.27M 2018-04-28T18:17:35.856Z|I-OCEAN7-304-0616641| 25.61 9.656 34.893 32.043 1485.3953 18:18:41.33M 2018-04-28T18:17:40.922Z|I-OCEAN7-304-0616641| 25.59 9.657 34.892 32.041 1485.3948 18:18:46.40M 2018-04-28T18:17:45.987Z|I-OCEAN7-304-0616641| 25.64 9.657 34.880 32.029 1485.3821 18:18:51.46M 2018-04-28T18:17:51.051Z|I-OCEAN7-304-0616641| 25.62 9.657 34.942 32.092 1485.4595 18:18:56.53M 2018-04-28T18:17:56.117Z|I-OCEAN7-304-0616641| 25.62 9.657 35.000 32.152 1485.5321 18:19:01.59M