2018-04-28T18:01:03.902Z|I-OCEAN7-304-0616641| 25.87 9.648 35.025 32.185 1485.5446 18:02:09.33M 2018-04-28T18:01:08.967Z|I-OCEAN7-304-0616641| 25.88 9.649 34.875 32.031 1485.3578 18:02:14.39M 2018-04-28T18:01:14.034Z|I-OCEAN7-304-0616641| 25.88 9.649 34.924 32.082 1485.4200 18:02:19.46M 2018-04-28T18:01:19.099Z|I-OCEAN7-304-0616641| 25.79 9.649 34.916 32.073 1485.4084 18:02:24.52M 2018-04-28T18:01:24.161Z|I-OCEAN7-304-0616641| 25.80 9.649 34.936 32.093 1485.4338 18:02:29.59M 2018-04-28T18:01:29.227Z|I-OCEAN7-304-0616641| 25.80 9.649 34.930 32.087 1485.4265 18:02:34.65M 2018-04-28T18:01:34.293Z|I-OCEAN7-304-0616641| 25.81 9.649 34.932 32.089 1485.4293 18:02:39.71M 2018-04-28T18:01:39.357Z|I-OCEAN7-304-0616641| 25.81 9.651 34.933 32.089 1485.4340 18:02:44.78M 2018-04-28T18:01:44.422Z|I-OCEAN7-304-0616641| 25.81 9.651 34.906 32.062 1485.4012 18:02:49.84M 2018-04-28T18:01:49.533Z|I-OCEAN7-304-0616641| 25.82 9.650 34.952 32.108 1485.4565 18:02:54.91M 2018-04-28T18:01:54.552Z|I-OCEAN7-304-0616641| 25.82 9.650 34.972 32.130 1485.4823 18:03:00.04M 2018-04-28T18:01:59.616Z|I-OCEAN7-304-0616641| 25.81 9.650 34.962 32.119 1485.4698 18:03:05.06M