2018-04-28T17:59:02.862Z|I-OCEAN7-304-0616641| 25.92 9.653 34.975 32.129 1485.4952 18:00:08.29M 2018-04-28T17:59:07.929Z|I-OCEAN7-304-0616641| 25.92 9.654 34.975 32.129 1485.4954 18:00:13.35M 2018-04-28T17:59:12.991Z|I-OCEAN7-304-0616641| 25.92 9.654 34.935 32.088 1485.4464 18:00:18.42M 2018-04-28T17:59:18.061Z|I-OCEAN7-304-0616641| 25.88 9.654 34.935 32.087 1485.4464 18:00:23.48M 2018-04-28T17:59:23.123Z|I-OCEAN7-304-0616641| 25.87 9.654 34.926 32.079 1485.4358 18:00:28.55M 2018-04-28T17:59:28.188Z|I-OCEAN7-304-0616641| 25.88 9.654 34.924 32.077 1485.4342 18:00:33.61M 2018-04-28T17:59:33.251Z|I-OCEAN7-304-0616641| 25.88 9.654 34.921 32.073 1485.4298 18:00:38.67M 2018-04-28T17:59:38.320Z|I-OCEAN7-304-0616641| 25.88 9.654 34.920 32.072 1485.4286 18:00:43.73M 2018-04-28T17:59:43.124Z|I-OCEAN7-304-0616641| 25.87 9.654 34.925 32.077 1485.4338 18:00:48.80M 2018-04-28T17:59:48.187Z|I-OCEAN7-304-0616641| 25.87 9.654 34.881 32.033 1485.3789 18:00:53.61M 2018-04-28T17:59:53.254Z|I-OCEAN7-304-0616641| 25.87 9.653 34.912 32.065 1485.4169 18:00:58.67M 2018-04-28T17:59:58.319Z|I-OCEAN7-304-0616641| 25.88 9.653 34.892 32.044 1485.3904 18:01:03.74M