2018-04-28T17:53:03.509Z|I-OCEAN7-304-0616641|  25.97   9.654  34.543  31.688 1484.9625 17:54:08.90M
2018-04-28T17:53:08.577Z|I-OCEAN7-304-0616641|  25.97   9.655  34.543  31.687 1484.9629 17:54:13.97M
2018-04-28T17:53:13.642Z|I-OCEAN7-304-0616641|  25.93   9.655  34.632  31.778 1485.0736 17:54:19.05M
2018-04-28T17:53:18.707Z|I-OCEAN7-304-0616641|  25.94   9.655  34.672  31.818 1485.1235 17:54:24.12M
2018-04-28T17:53:23.771Z|I-OCEAN7-304-0616641|  25.94   9.656  34.633  31.778 1485.0769 17:54:29.18M
2018-04-28T17:53:28.837Z|I-OCEAN7-304-0616641|  25.94   9.656  34.665  31.811 1485.1182 17:54:34.24M
2018-04-28T17:53:33.903Z|I-OCEAN7-304-0616641|  25.97   9.657  34.902  32.052 1485.4144 17:54:39.31M
2018-04-28T17:53:38.966Z|I-OCEAN7-304-0616641|  25.97   9.654  34.944  32.096 1485.4601 17:54:44.37M
2018-04-28T17:53:44.032Z|I-OCEAN7-304-0616641|  25.97   9.654  35.001  32.155 1485.5306 17:54:49.44M
2018-04-28T17:53:49.096Z|I-OCEAN7-304-0616641|  25.97   9.654  35.022  32.177 1485.5557 17:54:54.50M
2018-04-28T17:53:54.159Z|I-OCEAN7-304-0616641|  25.97   9.653  34.984  32.139 1485.5076 17:54:59.56M
2018-04-28T17:53:59.228Z|I-OCEAN7-304-0616641|  25.97   9.653  34.985  32.140 1485.5078 17:55:04.63M