2018-04-28T17:40:04.028Z|I-OCEAN7-304-0616641|  26.16   9.650  34.566  31.716 1484.9821 17:41:09.39M
2018-04-28T17:40:09.090Z|I-OCEAN7-304-0616641|  26.16   9.649  34.528  31.677 1484.9338 17:41:14.46M
2018-04-28T17:40:14.157Z|I-OCEAN7-304-0616641|  26.17   9.649  34.529  31.678 1484.9329 17:41:19.52M
2018-04-28T17:40:19.223Z|I-OCEAN7-304-0616641|  26.17   9.649  34.541  31.691 1484.9486 17:41:24.58M
2018-04-28T17:40:24.286Z|I-OCEAN7-304-0616641|  26.18   9.649  34.558  31.707 1484.9698 17:41:29.65M
2018-04-28T17:40:29.351Z|I-OCEAN7-304-0616641|  26.18   9.649  34.570  31.720 1484.9857 17:41:34.71M
2018-04-28T17:40:34.418Z|I-OCEAN7-304-0616641|  26.18   9.649  34.555  31.705 1484.9678 17:41:39.77M
2018-04-28T17:40:39.481Z|I-OCEAN7-304-0616641|  26.15   9.650  34.526  31.675 1484.9321 17:41:44.84M
2018-04-28T17:40:44.546Z|I-OCEAN7-304-0616641|  26.15   9.650  34.516  31.664 1484.9192 17:41:49.90M
2018-04-28T17:40:49.611Z|I-OCEAN7-304-0616641|  26.15   9.650  34.536  31.685 1484.9437 17:41:54.97M
2018-04-28T17:40:54.677Z|I-OCEAN7-304-0616641|  26.15   9.650  34.536  31.684 1484.9457 17:42:00.05M
2018-04-28T17:40:59.742Z|I-OCEAN7-304-0616641|  26.15   9.650  34.499  31.647 1484.9008 17:42:05.11M