2018-04-28T17:35:00.388Z|I-OCEAN7-304-0616641| 26.26 9.651 34.543 31.691 1484.9580 17:36:05.73M 2018-04-28T17:35:05.454Z|I-OCEAN7-304-0616641| 26.25 9.651 34.576 31.725 1484.9996 17:36:10.79M 2018-04-28T17:35:10.519Z|I-OCEAN7-304-0616641| 26.24 9.651 34.566 31.714 1484.9868 17:36:15.86M 2018-04-28T17:35:15.585Z|I-OCEAN7-304-0616641| 26.24 9.651 34.580 31.729 1485.0043 17:36:20.92M 2018-04-28T17:35:20.650Z|I-OCEAN7-304-0616641| 26.25 9.651 34.587 31.736 1485.0117 17:36:26.01M 2018-04-28T17:35:25.714Z|I-OCEAN7-304-0616641| 26.26 9.651 34.582 31.731 1485.0052 17:36:31.07M 2018-04-28T17:35:30.779Z|I-OCEAN7-304-0616641| 26.25 9.651 34.547 31.695 1484.9613 17:36:36.13M 2018-04-28T17:35:35.844Z|I-OCEAN7-304-0616641| 26.25 9.651 34.570 31.719 1484.9907 17:36:41.20M 2018-04-28T17:35:40.910Z|I-OCEAN7-304-0616641| 26.18 9.651 34.564 31.713 1484.9828 17:36:46.26M 2018-04-28T17:35:45.974Z|I-OCEAN7-304-0616641| 26.18 9.651 34.552 31.700 1484.9679 17:36:51.33M 2018-04-28T17:35:51.037Z|I-OCEAN7-304-0616641| 26.18 9.651 34.514 31.662 1484.9200 17:36:56.39M 2018-04-28T17:35:56.104Z|I-OCEAN7-304-0616641| 26.18 9.651 34.514 31.662 1484.9211 17:37:01.45M