2018-04-28T17:35:00.388Z|I-OCEAN7-304-0616641|  26.26   9.651  34.543  31.691 1484.9580 17:36:05.73M
2018-04-28T17:35:05.454Z|I-OCEAN7-304-0616641|  26.25   9.651  34.576  31.725 1484.9996 17:36:10.79M
2018-04-28T17:35:10.519Z|I-OCEAN7-304-0616641|  26.24   9.651  34.566  31.714 1484.9868 17:36:15.86M
2018-04-28T17:35:15.585Z|I-OCEAN7-304-0616641|  26.24   9.651  34.580  31.729 1485.0043 17:36:20.92M
2018-04-28T17:35:20.650Z|I-OCEAN7-304-0616641|  26.25   9.651  34.587  31.736 1485.0117 17:36:26.01M
2018-04-28T17:35:25.714Z|I-OCEAN7-304-0616641|  26.26   9.651  34.582  31.731 1485.0052 17:36:31.07M
2018-04-28T17:35:30.779Z|I-OCEAN7-304-0616641|  26.25   9.651  34.547  31.695 1484.9613 17:36:36.13M
2018-04-28T17:35:35.844Z|I-OCEAN7-304-0616641|  26.25   9.651  34.570  31.719 1484.9907 17:36:41.20M
2018-04-28T17:35:40.910Z|I-OCEAN7-304-0616641|  26.18   9.651  34.564  31.713 1484.9828 17:36:46.26M
2018-04-28T17:35:45.974Z|I-OCEAN7-304-0616641|  26.18   9.651  34.552  31.700 1484.9679 17:36:51.33M
2018-04-28T17:35:51.037Z|I-OCEAN7-304-0616641|  26.18   9.651  34.514  31.662 1484.9200 17:36:56.39M
2018-04-28T17:35:56.104Z|I-OCEAN7-304-0616641|  26.18   9.651  34.514  31.662 1484.9211 17:37:01.45M