2018-04-28T17:33:04.154Z|I-OCEAN7-304-0616641| 26.26 9.650 34.489 31.636 1484.8882 17:34:09.49M 2018-04-28T17:33:09.220Z|I-OCEAN7-304-0616641| 26.26 9.650 34.488 31.637 1484.8868 17:34:14.56M 2018-04-28T17:33:14.285Z|I-OCEAN7-304-0616641| 26.24 9.649 34.462 31.610 1484.8524 17:34:19.62M 2018-04-28T17:33:19.349Z|I-OCEAN7-304-0616641| 26.33 9.649 34.462 31.611 1484.8533 17:34:24.69M 2018-04-28T17:33:24.417Z|I-OCEAN7-304-0616641| 26.31 9.649 34.462 31.610 1484.8527 17:34:29.75M 2018-04-28T17:33:29.482Z|I-OCEAN7-304-0616641| 26.31 9.649 34.493 31.642 1484.8909 17:34:34.82M 2018-04-28T17:33:34.545Z|I-OCEAN7-304-0616641| 26.31 9.652 34.518 31.664 1484.9310 17:34:39.88M 2018-04-28T17:33:39.611Z|I-OCEAN7-304-0616641| 26.28 9.653 34.518 31.664 1484.9309 17:34:44.94M 2018-04-28T17:33:44.675Z|I-OCEAN7-304-0616641| 26.28 9.653 34.482 31.628 1484.8878 17:34:50.03M 2018-04-28T17:33:49.741Z|I-OCEAN7-304-0616641| 26.20 9.653 34.483 31.628 1484.8876 17:34:55.09M 2018-04-28T17:33:54.805Z|I-OCEAN7-304-0616641| 26.25 9.653 34.512 31.657 1484.9250 17:35:00.16M 2018-04-28T17:33:59.870Z|I-OCEAN7-304-0616641| 26.25 9.654 34.490 31.635 1484.8990 17:35:05.22M