2018-04-28T17:33:04.154Z|I-OCEAN7-304-0616641|  26.26   9.650  34.489  31.636 1484.8882 17:34:09.49M
2018-04-28T17:33:09.220Z|I-OCEAN7-304-0616641|  26.26   9.650  34.488  31.637 1484.8868 17:34:14.56M
2018-04-28T17:33:14.285Z|I-OCEAN7-304-0616641|  26.24   9.649  34.462  31.610 1484.8524 17:34:19.62M
2018-04-28T17:33:19.349Z|I-OCEAN7-304-0616641|  26.33   9.649  34.462  31.611 1484.8533 17:34:24.69M
2018-04-28T17:33:24.417Z|I-OCEAN7-304-0616641|  26.31   9.649  34.462  31.610 1484.8527 17:34:29.75M
2018-04-28T17:33:29.482Z|I-OCEAN7-304-0616641|  26.31   9.649  34.493  31.642 1484.8909 17:34:34.82M
2018-04-28T17:33:34.545Z|I-OCEAN7-304-0616641|  26.31   9.652  34.518  31.664 1484.9310 17:34:39.88M
2018-04-28T17:33:39.611Z|I-OCEAN7-304-0616641|  26.28   9.653  34.518  31.664 1484.9309 17:34:44.94M
2018-04-28T17:33:44.675Z|I-OCEAN7-304-0616641|  26.28   9.653  34.482  31.628 1484.8878 17:34:50.03M
2018-04-28T17:33:49.741Z|I-OCEAN7-304-0616641|  26.20   9.653  34.483  31.628 1484.8876 17:34:55.09M
2018-04-28T17:33:54.805Z|I-OCEAN7-304-0616641|  26.25   9.653  34.512  31.657 1484.9250 17:35:00.16M
2018-04-28T17:33:59.870Z|I-OCEAN7-304-0616641|  26.25   9.654  34.490  31.635 1484.8990 17:35:05.22M