2018-04-28T17:29:01.298Z|I-OCEAN7-304-0616641| 26.29 9.651 34.629 31.778 1485.0635 17:30:06.62M 2018-04-28T17:29:06.362Z|I-OCEAN7-304-0616641| 26.28 9.650 34.577 31.726 1484.9984 17:30:11.69M 2018-04-28T17:29:11.427Z|I-OCEAN7-304-0616641| 26.24 9.650 34.577 31.726 1484.9974 17:30:16.75M 2018-04-28T17:29:16.492Z|I-OCEAN7-304-0616641| 26.30 9.650 34.607 31.757 1485.0358 17:30:21.81M 2018-04-28T17:29:21.557Z|I-OCEAN7-304-0616641| 26.31 9.650 34.607 31.757 1485.0358 17:30:26.88M 2018-04-28T17:29:26.621Z|I-OCEAN7-304-0616641| 26.31 9.650 34.550 31.698 1484.9641 17:30:31.94M 2018-04-28T17:29:31.686Z|I-OCEAN7-304-0616641| 26.31 9.650 34.539 31.688 1484.9512 17:30:37.03M 2018-04-28T17:29:36.752Z|I-OCEAN7-304-0616641| 26.31 9.650 34.538 31.687 1484.9490 17:30:42.09M 2018-04-28T17:29:41.817Z|I-OCEAN7-304-0616641| 26.30 9.650 34.510 31.658 1484.9141 17:30:47.15M 2018-04-28T17:29:46.883Z|I-OCEAN7-304-0616641| 26.29 9.650 34.541 31.690 1484.9519 17:30:52.22M 2018-04-28T17:29:51.946Z|I-OCEAN7-304-0616641| 26.29 9.650 34.547 31.696 1484.9602 17:30:57.28M 2018-04-28T17:29:57.011Z|I-OCEAN7-304-0616641| 26.29 9.650 34.548 31.697 1484.9618 17:31:02.34M