2018-04-28T17:29:01.298Z|I-OCEAN7-304-0616641|  26.29   9.651  34.629  31.778 1485.0635 17:30:06.62M
2018-04-28T17:29:06.362Z|I-OCEAN7-304-0616641|  26.28   9.650  34.577  31.726 1484.9984 17:30:11.69M
2018-04-28T17:29:11.427Z|I-OCEAN7-304-0616641|  26.24   9.650  34.577  31.726 1484.9974 17:30:16.75M
2018-04-28T17:29:16.492Z|I-OCEAN7-304-0616641|  26.30   9.650  34.607  31.757 1485.0358 17:30:21.81M
2018-04-28T17:29:21.557Z|I-OCEAN7-304-0616641|  26.31   9.650  34.607  31.757 1485.0358 17:30:26.88M
2018-04-28T17:29:26.621Z|I-OCEAN7-304-0616641|  26.31   9.650  34.550  31.698 1484.9641 17:30:31.94M
2018-04-28T17:29:31.686Z|I-OCEAN7-304-0616641|  26.31   9.650  34.539  31.688 1484.9512 17:30:37.03M
2018-04-28T17:29:36.752Z|I-OCEAN7-304-0616641|  26.31   9.650  34.538  31.687 1484.9490 17:30:42.09M
2018-04-28T17:29:41.817Z|I-OCEAN7-304-0616641|  26.30   9.650  34.510  31.658 1484.9141 17:30:47.15M
2018-04-28T17:29:46.883Z|I-OCEAN7-304-0616641|  26.29   9.650  34.541  31.690 1484.9519 17:30:52.22M
2018-04-28T17:29:51.946Z|I-OCEAN7-304-0616641|  26.29   9.650  34.547  31.696 1484.9602 17:30:57.28M
2018-04-28T17:29:57.011Z|I-OCEAN7-304-0616641|  26.29   9.650  34.548  31.697 1484.9618 17:31:02.34M