2018-04-28T17:27:04.802Z|I-OCEAN7-304-0616641|  26.35   9.650  34.499  31.647 1484.9022 17:28:10.13M
2018-04-28T17:27:09.868Z|I-OCEAN7-304-0616641|  26.34   9.650  34.499  31.647 1484.9014 17:28:15.19M
2018-04-28T17:27:14.935Z|I-OCEAN7-304-0616641|  26.31   9.650  34.490  31.638 1484.8907 17:28:20.26M
2018-04-28T17:27:19.997Z|I-OCEAN7-304-0616641|  26.31   9.650  34.454  31.601 1484.8463 17:28:25.32M
2018-04-28T17:27:25.063Z|I-OCEAN7-304-0616641|  26.31   9.650  34.454  31.601 1484.8457 17:28:30.39M
2018-04-28T17:27:30.128Z|I-OCEAN7-304-0616641|  26.31   9.650  34.419  31.565 1484.8036 17:28:35.45M
2018-04-28T17:27:35.193Z|I-OCEAN7-304-0616641|  26.31   9.651  34.411  31.557 1484.7938 17:28:40.51M
2018-04-28T17:27:40.259Z|I-OCEAN7-304-0616641|  26.32   9.650  34.413  31.559 1484.7957 17:28:45.58M
2018-04-28T17:27:45.322Z|I-OCEAN7-304-0616641|  26.32   9.650  34.445  31.592 1484.8351 17:28:50.64M
2018-04-28T17:27:50.390Z|I-OCEAN7-304-0616641|  26.32   9.650  34.489  31.637 1484.8887 17:28:55.71M
2018-04-28T17:27:55.450Z|I-OCEAN7-304-0616641|  26.29   9.652  34.608  31.757 1485.0411 17:29:00.77M