2018-04-28T17:22:01.166Z|I-OCEAN7-304-0616641|  26.35   9.650  33.880  31.018 1484.1335 17:23:06.47M
2018-04-28T17:22:06.232Z|I-OCEAN7-304-0616641|  26.37   9.650  33.880  31.018 1484.1339 17:23:11.54M
2018-04-28T17:22:11.298Z|I-OCEAN7-304-0616641|  26.37   9.650  33.994  31.134 1484.2756 17:23:16.60M
2018-04-28T17:22:16.359Z|I-OCEAN7-304-0616641|  26.37   9.650  34.030  31.170 1484.3198 17:23:21.67M
2018-04-28T17:22:21.428Z|I-OCEAN7-304-0616641|  26.37   9.650  34.030  31.170 1484.3209 17:23:26.72M
2018-04-28T17:22:26.490Z|I-OCEAN7-304-0616641|  26.37   9.650  34.477  31.624 1484.8744 17:23:31.79M
2018-04-28T17:22:31.559Z|I-OCEAN7-304-0616641|  26.36   9.650  34.750  31.903 1485.2144 17:23:36.85M
2018-04-28T17:22:36.621Z|I-OCEAN7-304-0616641|  26.38   9.650  34.889  32.044 1485.3860 17:23:41.92M
2018-04-28T17:22:41.684Z|I-OCEAN7-304-0616641|  26.38   9.650  34.978  32.136 1485.4968 17:23:47.00M
2018-04-28T17:22:46.752Z|I-OCEAN7-304-0616641|  26.38   9.649  34.978  32.136 1485.4971 17:23:52.07M
2018-04-28T17:22:51.818Z|I-OCEAN7-304-0616641|  26.38   9.649  35.029  32.188 1485.5599 17:23:57.13M
2018-04-28T17:22:56.882Z|I-OCEAN7-304-0616641|  26.34   9.649  35.118  32.279 1485.6699 17:24:02.20M