2018-04-28T17:22:01.166Z|I-OCEAN7-304-0616641| 26.35 9.650 33.880 31.018 1484.1335 17:23:06.47M 2018-04-28T17:22:06.232Z|I-OCEAN7-304-0616641| 26.37 9.650 33.880 31.018 1484.1339 17:23:11.54M 2018-04-28T17:22:11.298Z|I-OCEAN7-304-0616641| 26.37 9.650 33.994 31.134 1484.2756 17:23:16.60M 2018-04-28T17:22:16.359Z|I-OCEAN7-304-0616641| 26.37 9.650 34.030 31.170 1484.3198 17:23:21.67M 2018-04-28T17:22:21.428Z|I-OCEAN7-304-0616641| 26.37 9.650 34.030 31.170 1484.3209 17:23:26.72M 2018-04-28T17:22:26.490Z|I-OCEAN7-304-0616641| 26.37 9.650 34.477 31.624 1484.8744 17:23:31.79M 2018-04-28T17:22:31.559Z|I-OCEAN7-304-0616641| 26.36 9.650 34.750 31.903 1485.2144 17:23:36.85M 2018-04-28T17:22:36.621Z|I-OCEAN7-304-0616641| 26.38 9.650 34.889 32.044 1485.3860 17:23:41.92M 2018-04-28T17:22:41.684Z|I-OCEAN7-304-0616641| 26.38 9.650 34.978 32.136 1485.4968 17:23:47.00M 2018-04-28T17:22:46.752Z|I-OCEAN7-304-0616641| 26.38 9.649 34.978 32.136 1485.4971 17:23:52.07M 2018-04-28T17:22:51.818Z|I-OCEAN7-304-0616641| 26.38 9.649 35.029 32.188 1485.5599 17:23:57.13M 2018-04-28T17:22:56.882Z|I-OCEAN7-304-0616641| 26.34 9.649 35.118 32.279 1485.6699 17:24:02.20M