2018-04-28T17:20:04.930Z|I-OCEAN7-304-0616641|  26.43   9.652  34.435  31.580 1484.8289 17:21:10.24M
2018-04-28T17:20:09.999Z|I-OCEAN7-304-0616641|  26.42   9.652  34.434  31.579 1484.8281 17:21:15.30M
2018-04-28T17:20:15.062Z|I-OCEAN7-304-0616641|  26.42   9.651  34.397  31.542 1484.7808 17:21:20.37M
2018-04-28T17:20:20.128Z|I-OCEAN7-304-0616641|  26.38   9.651  34.397  31.542 1484.7791 17:21:25.43M
2018-04-28T17:20:25.190Z|I-OCEAN7-304-0616641|  26.37   9.651  34.374  31.518 1484.7499 17:21:30.49M
2018-04-28T17:20:30.259Z|I-OCEAN7-304-0616641|  26.37   9.651  34.340  31.483 1484.7079 17:21:35.55M
2018-04-28T17:20:35.324Z|I-OCEAN7-304-0616641|  26.36   9.649  34.667  31.819 1485.1091 17:21:40.62M
2018-04-28T17:20:40.389Z|I-OCEAN7-304-0616641|  26.40   9.649  34.864  32.020 1485.3531 17:21:45.68M
2018-04-28T17:20:45.453Z|I-OCEAN7-304-0616641|  26.38   9.648  34.977  32.136 1485.4932 17:21:50.75M
2018-04-28T17:20:50.520Z|I-OCEAN7-304-0616641|  26.38   9.648  35.046  32.206 1485.5780 17:21:55.81M
2018-04-28T17:20:55.582Z|I-OCEAN7-304-0616641|  26.41   9.649  35.010  32.169 1485.5345 17:22:00.88M