2018-04-28T17:18:03.371Z|I-OCEAN7-304-0616641|  26.42   9.653  34.966  32.120 1485.4913 17:19:08.66M
2018-04-28T17:18:08.486Z|I-OCEAN7-304-0616641|  26.42   9.653  34.966  32.121 1485.4917 17:19:13.72M
2018-04-28T17:18:13.503Z|I-OCEAN7-304-0616641|  26.41   9.653  34.934  32.088 1485.4518 17:19:18.84M
2018-04-28T17:18:18.567Z|I-OCEAN7-304-0616641|  26.41   9.653  34.871  32.023 1485.3723 17:19:23.85M
2018-04-28T17:18:23.633Z|I-OCEAN7-304-0616641|  26.41   9.653  34.894  32.047 1485.4001 17:19:28.92M
2018-04-28T17:18:28.697Z|I-OCEAN7-304-0616641|  26.39   9.653  34.951  32.106 1485.4713 17:19:34.00M
2018-04-28T17:18:33.763Z|I-OCEAN7-304-0616641|  26.40   9.653  34.952  32.106 1485.4722 17:19:39.07M
2018-04-28T17:18:38.828Z|I-OCEAN7-304-0616641|  26.40   9.653  34.952  32.106 1485.4722 17:19:44.13M
2018-04-28T17:18:43.895Z|I-OCEAN7-304-0616641|  26.40   9.653  34.993  32.148 1485.5238 17:19:49.19M
2018-04-28T17:18:48.959Z|I-OCEAN7-304-0616641|  26.35   9.651  34.964  32.120 1485.4835 17:19:54.26M
2018-04-28T17:18:54.025Z|I-OCEAN7-304-0616641|  26.40   9.651  35.030  32.188 1485.5659 17:19:59.32M
2018-04-28T17:18:59.090Z|I-OCEAN7-304-0616641|  26.39   9.651  34.983  32.139 1485.5062 17:20:04.39M