2018-04-28T17:09:02.458Z|I-OCEAN7-304-0616641|  26.52   9.647  34.928  32.087 1485.4294 17:10:07.72M
2018-04-28T17:09:07.523Z|I-OCEAN7-304-0616641|  26.52   9.646  34.959  32.119 1485.4669 17:10:12.79M
2018-04-28T17:09:12.589Z|I-OCEAN7-304-0616641|  26.52   9.646  34.986  32.147 1485.5002 17:10:17.85M
2018-04-28T17:09:17.655Z|I-OCEAN7-304-0616641|  26.52   9.645  34.953  32.114 1485.4573 17:10:22.92M
2018-04-28T17:09:22.719Z|I-OCEAN7-304-0616641|  26.56   9.649  34.904  32.061 1485.4052 17:10:28.00M
2018-04-28T17:09:27.782Z|I-OCEAN7-304-0616641|  26.50   9.648  34.988  32.147 1485.5066 17:10:33.06M
2018-04-28T17:09:32.848Z|I-OCEAN7-304-0616641|  26.50   9.647  35.030  32.190 1485.5575 17:10:38.13M
2018-04-28T17:09:37.914Z|I-OCEAN7-304-0616641|  26.56   9.647  35.029  32.190 1485.5566 17:10:43.19M
2018-04-28T17:09:42.719Z|I-OCEAN7-304-0616641|  26.48   9.646  35.028  32.189 1485.5530 17:10:48.26M
2018-04-28T17:09:47.780Z|I-OCEAN7-304-0616641|  26.50   9.646  35.027  32.188 1485.5511 17:10:53.06M
2018-04-28T17:09:52.845Z|I-OCEAN7-304-0616641|  26.50   9.646  34.988  32.148 1485.5017 17:10:58.13M
2018-04-28T17:09:57.913Z|I-OCEAN7-304-0616641|  26.50   9.646  34.998  32.160 1485.5140 17:11:03.19M