2018-04-28T17:07:01.159Z|I-OCEAN7-304-0616641| 26.56 9.647 34.846 32.003 1485.3286 17:08:06.42M 2018-04-28T17:07:06.223Z|I-OCEAN7-304-0616641| 26.51 9.647 34.847 32.004 1485.3286 17:08:11.49M 2018-04-28T17:07:11.289Z|I-OCEAN7-304-0616641| 26.53 9.647 34.892 32.050 1485.3857 17:08:16.55M 2018-04-28T17:07:16.353Z|I-OCEAN7-304-0616641| 26.57 9.647 35.026 32.186 1485.5524 17:08:21.62M 2018-04-28T17:07:21.418Z|I-OCEAN7-304-0616641| 26.53 9.647 35.026 32.186 1485.5524 17:08:26.68M 2018-04-28T17:07:26.484Z|I-OCEAN7-304-0616641| 26.53 9.651 35.026 32.182 1485.5629 17:08:31.74M 2018-04-28T17:07:31.547Z|I-OCEAN7-304-0616641| 26.53 9.652 35.077 32.234 1485.6276 17:08:36.81M 2018-04-28T17:07:36.616Z|I-OCEAN7-304-0616641| 26.54 9.652 35.076 32.234 1485.6272 17:08:41.87M 2018-04-28T17:07:41.679Z|I-OCEAN7-304-0616641| 26.50 9.651 35.022 32.179 1485.5579 17:08:46.94M 2018-04-28T17:07:46.743Z|I-OCEAN7-304-0616641| 26.49 9.651 34.947 32.102 1485.4633 17:08:52.02M 2018-04-28T17:07:51.810Z|I-OCEAN7-304-0616641| 26.50 9.651 34.953 32.109 1485.4711 17:08:57.08M 2018-04-28T17:07:56.870Z|I-OCEAN7-304-0616641| 26.56 9.650 35.001 32.158 1485.5277 17:09:02.15M