2018-04-28T17:07:01.159Z|I-OCEAN7-304-0616641|  26.56   9.647  34.846  32.003 1485.3286 17:08:06.42M
2018-04-28T17:07:06.223Z|I-OCEAN7-304-0616641|  26.51   9.647  34.847  32.004 1485.3286 17:08:11.49M
2018-04-28T17:07:11.289Z|I-OCEAN7-304-0616641|  26.53   9.647  34.892  32.050 1485.3857 17:08:16.55M
2018-04-28T17:07:16.353Z|I-OCEAN7-304-0616641|  26.57   9.647  35.026  32.186 1485.5524 17:08:21.62M
2018-04-28T17:07:21.418Z|I-OCEAN7-304-0616641|  26.53   9.647  35.026  32.186 1485.5524 17:08:26.68M
2018-04-28T17:07:26.484Z|I-OCEAN7-304-0616641|  26.53   9.651  35.026  32.182 1485.5629 17:08:31.74M
2018-04-28T17:07:31.547Z|I-OCEAN7-304-0616641|  26.53   9.652  35.077  32.234 1485.6276 17:08:36.81M
2018-04-28T17:07:36.616Z|I-OCEAN7-304-0616641|  26.54   9.652  35.076  32.234 1485.6272 17:08:41.87M
2018-04-28T17:07:41.679Z|I-OCEAN7-304-0616641|  26.50   9.651  35.022  32.179 1485.5579 17:08:46.94M
2018-04-28T17:07:46.743Z|I-OCEAN7-304-0616641|  26.49   9.651  34.947  32.102 1485.4633 17:08:52.02M
2018-04-28T17:07:51.810Z|I-OCEAN7-304-0616641|  26.50   9.651  34.953  32.109 1485.4711 17:08:57.08M
2018-04-28T17:07:56.870Z|I-OCEAN7-304-0616641|  26.56   9.650  35.001  32.158 1485.5277 17:09:02.15M