2018-04-28T17:05:04.662Z|I-OCEAN7-304-0616641| 26.55 9.649 34.877 32.033 1485.3718 17:06:09.91M 2018-04-28T17:05:09.728Z|I-OCEAN7-304-0616641| 26.55 9.649 34.890 32.046 1485.3878 17:06:15.00M 2018-04-28T17:05:14.793Z|I-OCEAN7-304-0616641| 26.55 9.648 34.883 32.040 1485.3787 17:06:20.06M 2018-04-28T17:05:19.857Z|I-OCEAN7-304-0616641| 26.53 9.648 34.849 32.005 1485.3351 17:06:25.13M 2018-04-28T17:05:24.923Z|I-OCEAN7-304-0616641| 26.58 9.648 34.849 32.005 1485.3368 17:06:30.19M 2018-04-28T17:05:29.988Z|I-OCEAN7-304-0616641| 26.60 9.649 34.877 32.033 1485.3723 17:06:35.25M 2018-04-28T17:05:35.051Z|I-OCEAN7-304-0616641| 26.57 9.649 34.885 32.042 1485.3831 17:06:40.32M 2018-04-28T17:05:40.118Z|I-OCEAN7-304-0616641| 26.57 9.649 34.885 32.041 1485.3827 17:06:45.38M 2018-04-28T17:05:45.184Z|I-OCEAN7-304-0616641| 26.53 9.649 34.883 32.039 1485.3802 17:06:50.44M 2018-04-28T17:05:50.248Z|I-OCEAN7-304-0616641| 26.57 9.649 34.881 32.037 1485.3774 17:06:55.51M 2018-04-28T17:05:55.313Z|I-OCEAN7-304-0616641| 26.57 9.649 34.884 32.040 1485.3801 17:07:00.57M