2018-04-28T16:50:01.155Z|I-OCEAN7-304-0616641|  26.66   9.649  34.935  32.093 1485.4456 16:51:06.37M
2018-04-28T16:50:06.220Z|I-OCEAN7-304-0616641|  26.66   9.648  34.935  32.093 1485.4452 16:51:11.44M
2018-04-28T16:50:11.284Z|I-OCEAN7-304-0616641|  26.64   9.648  34.993  32.152 1485.5156 16:51:16.50M
2018-04-28T16:50:16.351Z|I-OCEAN7-304-0616641|  26.64   9.648  34.962  32.120 1485.4766 16:51:21.56M
2018-04-28T16:50:21.412Z|I-OCEAN7-304-0616641|  26.66   9.649  34.955  32.113 1485.4705 16:51:26.63M
2018-04-28T16:50:26.481Z|I-OCEAN7-304-0616641|  26.66   9.649  34.980  32.138 1485.5015 16:51:31.69M
2018-04-28T16:50:31.544Z|I-OCEAN7-304-0616641|  26.59   9.649  35.010  32.168 1485.5383 16:51:36.76M
2018-04-28T16:50:36.607Z|I-OCEAN7-304-0616641|  26.59   9.649  35.040  32.199 1485.5762 16:51:41.82M
2018-04-28T16:50:41.673Z|I-OCEAN7-304-0616641|  26.59   9.649  35.040  32.199 1485.5770 16:51:46.88M
2018-04-28T16:50:46.738Z|I-OCEAN7-304-0616641|  26.61   9.649  35.051  32.210 1485.5916 16:51:51.95M
2018-04-28T16:50:51.805Z|I-OCEAN7-304-0616641|  26.61   9.649  35.107  32.267 1485.6604 16:51:57.03M
2018-04-28T16:50:56.868Z|I-OCEAN7-304-0616641|  26.61   9.650  35.040  32.199 1485.5778 16:52:02.10M