2018-04-28T16:43:01.801Z|I-OCEAN7-304-0616641| 26.69 9.652 34.936 32.091 1485.4552 16:44:07.01M 2018-04-28T16:43:06.866Z|I-OCEAN7-304-0616641| 26.70 9.651 34.956 32.111 1485.4789 16:44:12.07M 2018-04-28T16:43:11.932Z|I-OCEAN7-304-0616641| 26.65 9.651 35.003 32.160 1485.5366 16:44:17.13M 2018-04-28T16:43:16.997Z|I-OCEAN7-304-0616641| 26.66 9.651 34.971 32.127 1485.4955 16:44:22.20M 2018-04-28T16:43:22.063Z|I-OCEAN7-304-0616641| 26.64 9.650 34.971 32.128 1485.4951 16:44:27.26M 2018-04-28T16:43:27.150Z|I-OCEAN7-304-0616641| 26.65 9.650 34.971 32.128 1485.4952 16:44:32.33M 2018-04-28T16:43:32.190Z|I-OCEAN7-304-0616641| 26.66 9.651 34.995 32.152 1485.5254 16:44:37.39M 2018-04-28T16:43:37.257Z|I-OCEAN7-304-0616641| 26.66 9.651 34.995 32.151 1485.5259 16:44:42.45M 2018-04-28T16:43:42.323Z|I-OCEAN7-304-0616641| 26.66 9.651 34.994 32.150 1485.5258 16:44:47.52M 2018-04-28T16:43:47.387Z|I-OCEAN7-304-0616641| 26.65 9.651 34.963 32.119 1485.4871 16:44:52.58M 2018-04-28T16:43:52.453Z|I-OCEAN7-304-0616641| 26.64 9.651 34.971 32.126 1485.4962 16:44:57.65M 2018-04-28T16:43:57.518Z|I-OCEAN7-304-0616641| 26.64 9.651 35.001 32.158 1485.5331 16:45:02.71M