2018-04-28T16:41:00.244Z|I-OCEAN7-304-0616641|  26.68   9.653  35.002  32.156 1485.5409 16:42:05.43M
2018-04-28T16:41:05.309Z|I-OCEAN7-304-0616641|  26.68   9.653  35.036  32.192 1485.5829 16:42:10.50M
2018-04-28T16:41:10.372Z|I-OCEAN7-304-0616641|  26.69   9.653  35.036  32.192 1485.5828 16:42:15.56M
2018-04-28T16:41:15.439Z|I-OCEAN7-304-0616641|  26.69   9.653  35.001  32.156 1485.5383 16:42:20.62M
2018-04-28T16:41:20.503Z|I-OCEAN7-304-0616641|  26.70   9.653  35.029  32.184 1485.5736 16:42:25.69M
2018-04-28T16:41:25.567Z|I-OCEAN7-304-0616641|  26.68   9.653  34.956  32.110 1485.4838 16:42:30.75M
2018-04-28T16:41:30.634Z|I-OCEAN7-304-0616641|  26.68   9.653  34.886  32.039 1485.3965 16:42:35.82M
2018-04-28T16:41:35.697Z|I-OCEAN7-304-0616641|  26.69   9.653  34.916  32.069 1485.4338 16:42:40.88M
2018-04-28T16:41:40.763Z|I-OCEAN7-304-0616641|  26.69   9.653  34.992  32.146 1485.5286 16:42:45.94M
2018-04-28T16:41:45.826Z|I-OCEAN7-304-0616641|  26.69   9.654  35.059  32.214 1485.6128 16:42:51.03M
2018-04-28T16:41:50.892Z|I-OCEAN7-304-0616641|  26.69   9.654  35.059  32.214 1485.6134 16:42:56.09M
2018-04-28T16:41:55.959Z|I-OCEAN7-304-0616641|  26.70   9.654  34.964  32.117 1485.4960 16:43:01.16M