2018-04-28T16:39:04.270Z|I-OCEAN7-304-0616641| 26.70 9.651 34.998 32.155 1485.5295 16:40:09.45M 2018-04-28T16:39:09.336Z|I-OCEAN7-304-0616641| 26.68 9.651 34.975 32.130 1485.5018 16:40:14.52M 2018-04-28T16:39:14.399Z|I-OCEAN7-304-0616641| 26.63 9.652 34.984 32.139 1485.5134 16:40:19.58M 2018-04-28T16:39:19.464Z|I-OCEAN7-304-0616641| 26.65 9.652 34.984 32.140 1485.5146 16:40:24.65M 2018-04-28T16:39:24.529Z|I-OCEAN7-304-0616641| 26.65 9.652 34.975 32.130 1485.5039 16:40:29.71M 2018-04-28T16:39:29.593Z|I-OCEAN7-304-0616641| 26.66 9.652 34.969 32.123 1485.4972 16:40:34.77M 2018-04-28T16:39:34.657Z|I-OCEAN7-304-0616641| 26.66 9.653 34.969 32.124 1485.4985 16:40:39.84M 2018-04-28T16:39:39.725Z|I-OCEAN7-304-0616641| 26.66 9.653 34.896 32.049 1485.4080 16:40:44.90M 2018-04-28T16:39:44.788Z|I-OCEAN7-304-0616641| 26.66 9.653 34.925 32.078 1485.4453 16:40:49.97M 2018-04-28T16:39:49.595Z|I-OCEAN7-304-0616641| 26.67 9.654 34.967 32.120 1485.4983 16:40:55.05M 2018-04-28T16:39:54.658Z|I-OCEAN7-304-0616641| 26.69 9.654 34.966 32.119 1485.4993 16:40:59.84M 2018-04-28T16:39:59.466Z|I-OCEAN7-304-0616641| 26.69 9.654 34.992 32.146 1485.5313 16:41:04.90M