2018-04-28T16:30:02.837Z|I-OCEAN7-304-0616641|  26.70   9.658  34.929  32.078 1485.4639 16:31:08.01M
2018-04-28T16:30:07.901Z|I-OCEAN7-304-0616641|  26.71   9.659  34.929  32.078 1485.4644 16:31:13.07M
2018-04-28T16:30:12.968Z|I-OCEAN7-304-0616641|  26.71   9.659  34.929  32.077 1485.4635 16:31:18.13M
2018-04-28T16:30:18.032Z|I-OCEAN7-304-0616641|  26.69   9.659  34.962  32.111 1485.5049 16:31:23.20M
2018-04-28T16:30:23.098Z|I-OCEAN7-304-0616641|  26.71   9.658  34.930  32.079 1485.4644 16:31:28.26M
2018-04-28T16:30:28.161Z|I-OCEAN7-304-0616641|  26.71   9.657  34.930  32.079 1485.4624 16:31:33.32M
2018-04-28T16:30:33.226Z|I-OCEAN7-304-0616641|  26.72   9.657  34.890  32.039 1485.4115 16:31:38.39M
2018-04-28T16:30:38.292Z|I-OCEAN7-304-0616641|  26.72   9.656  34.860  32.009 1485.3721 16:31:43.45M
2018-04-28T16:30:43.358Z|I-OCEAN7-304-0616641|  26.72   9.655  34.905  32.056 1485.4259 16:31:48.52M
2018-04-28T16:30:48.163Z|I-OCEAN7-304-0616641|  26.72   9.654  34.945  32.098 1485.4733 16:31:53.58M
2018-04-28T16:30:53.225Z|I-OCEAN7-304-0616641|  26.72   9.653  34.939  32.093 1485.4622 16:31:58.39M
2018-04-28T16:30:58.292Z|I-OCEAN7-304-0616641|  26.72   9.652  34.938  32.092 1485.4600 16:32:03.45M