2018-04-28T16:28:01.276Z|I-OCEAN7-304-0616641|  26.72   9.655  34.373  31.515 1484.7638 16:29:06.43M
2018-04-28T16:28:06.344Z|I-OCEAN7-304-0616641|  26.72   9.655  34.467  31.610 1484.8806 16:29:11.49M
2018-04-28T16:28:11.407Z|I-OCEAN7-304-0616641|  26.72   9.655  34.644  31.790 1485.1017 16:29:16.56M
2018-04-28T16:28:16.471Z|I-OCEAN7-304-0616641|  26.73   9.655  34.829  31.979 1485.3315 16:29:21.62M
2018-04-28T16:28:21.540Z|I-OCEAN7-304-0616641|  26.66   9.655  34.829  31.978 1485.3309 16:29:26.68M
2018-04-28T16:28:26.600Z|I-OCEAN7-304-0616641|  26.67   9.656  34.616  31.761 1485.0668 16:29:31.75M
2018-04-28T16:28:31.669Z|I-OCEAN7-304-0616641|  26.67   9.656  34.574  31.718 1485.0146 16:29:36.81M
2018-04-28T16:28:36.731Z|I-OCEAN7-304-0616641|  26.68   9.656  34.507  31.650 1484.9326 16:29:41.88M
2018-04-28T16:28:41.799Z|I-OCEAN7-304-0616641|  26.72   9.656  34.539  31.682 1484.9723 16:29:46.94M
2018-04-28T16:28:46.863Z|I-OCEAN7-304-0616641|  26.71   9.656  34.476  31.618 1484.8937 16:29:52.03M
2018-04-28T16:28:51.928Z|I-OCEAN7-304-0616641|  26.70   9.656  34.517  31.660 1484.9447 16:29:57.09M
2018-04-28T16:28:56.992Z|I-OCEAN7-304-0616641|  26.70   9.656  34.582  31.727 1485.0253 16:30:02.15M