2018-04-28T16:26:04.785Z|I-OCEAN7-304-0616641|  26.71   9.655  34.428  31.570 1484.8331 16:27:09.92M
2018-04-28T16:26:09.848Z|I-OCEAN7-304-0616641|  26.71   9.655  34.355  31.496 1484.7410 16:27:15.01M
2018-04-28T16:26:14.911Z|I-OCEAN7-304-0616641|  26.71   9.655  34.332  31.473 1484.7128 16:27:20.07M
2018-04-28T16:26:19.977Z|I-OCEAN7-304-0616641|  26.71   9.655  34.614  31.760 1485.0627 16:27:25.13M
2018-04-28T16:26:25.044Z|I-OCEAN7-304-0616641|  26.71   9.654  34.671  31.818 1485.1323 16:27:30.20M
2018-04-28T16:26:30.109Z|I-OCEAN7-304-0616641|  26.72   9.654  34.925  32.077 1485.4480 16:27:35.26M
2018-04-28T16:26:35.173Z|I-OCEAN7-304-0616641|  26.71   9.654  34.973  32.126 1485.5073 16:27:40.32M
2018-04-28T16:26:40.239Z|I-OCEAN7-304-0616641|  26.71   9.654  35.055  32.210 1485.6104 16:27:45.39M
2018-04-28T16:26:45.302Z|I-OCEAN7-304-0616641|  26.72   9.654  35.003  32.157 1485.5453 16:27:50.45M
2018-04-28T16:26:50.367Z|I-OCEAN7-304-0616641|  26.72   9.654  34.449  31.592 1484.8562 16:27:55.51M
2018-04-28T16:26:55.434Z|I-OCEAN7-304-0616641|  26.74   9.654  34.201  31.340 1484.5498 16:28:00.58M