2018-04-28T16:22:02.182Z|I-OCEAN7-304-0616641| 26.70 9.661 34.921 32.067 1485.4598 16:23:07.34M 2018-04-28T16:22:07.248Z|I-OCEAN7-304-0616641| 26.69 9.661 34.924 32.070 1485.4634 16:23:12.38M 2018-04-28T16:22:12.314Z|I-OCEAN7-304-0616641| 26.76 9.661 34.895 32.041 1485.4285 16:23:17.45M 2018-04-28T16:22:17.377Z|I-OCEAN7-304-0616641| 26.78 9.660 34.895 32.041 1485.4271 16:23:22.51M 2018-04-28T16:22:22.449Z|I-OCEAN7-304-0616641| 26.78 9.660 34.835 31.980 1485.3516 16:23:27.58M 2018-04-28T16:22:27.507Z|I-OCEAN7-304-0616641| 26.72 9.660 34.903 32.050 1485.4353 16:23:32.64M 2018-04-28T16:22:32.578Z|I-OCEAN7-304-0616641| 26.72 9.660 34.914 32.060 1485.4489 16:23:37.70M 2018-04-28T16:22:37.639Z|I-OCEAN7-304-0616641| 26.68 9.659 34.854 32.001 1485.3712 16:23:42.77M 2018-04-28T16:22:42.702Z|I-OCEAN7-304-0616641| 26.68 9.658 34.614 31.757 1485.0728 16:23:47.83M 2018-04-28T16:22:47.767Z|I-OCEAN7-304-0616641| 26.68 9.658 34.615 31.758 1485.0724 16:23:52.89M 2018-04-28T16:22:52.834Z|I-OCEAN7-304-0616641| 26.69 9.658 34.615 31.758 1485.0724 16:23:57.96M 2018-04-28T16:22:57.899Z|I-OCEAN7-304-0616641| 26.69 9.658 34.577 31.719 1485.0249 16:24:03.05M