2018-04-28T16:04:00.356Z|I-OCEAN7-304-0616641|  26.70   9.677  33.584  30.694 1483.8441 16:05:05.44M
2018-04-28T16:04:05.420Z|I-OCEAN7-304-0616641|  26.70   9.677  33.507  30.616 1483.7487 16:05:10.51M
2018-04-28T16:04:10.488Z|I-OCEAN7-304-0616641|  26.73   9.677  33.514  30.623 1483.7590 16:05:15.57M
2018-04-28T16:04:15.550Z|I-OCEAN7-304-0616641|  26.67   9.677  33.569  30.678 1483.8257 16:05:20.64M
2018-04-28T16:04:20.617Z|I-OCEAN7-304-0616641|  26.67   9.677  33.568  30.678 1483.8253 16:05:25.70M
2018-04-28T16:04:25.420Z|I-OCEAN7-304-0616641|  26.67   9.680  33.486  30.592 1483.7333 16:05:30.76M
2018-04-28T16:04:30.486Z|I-OCEAN7-304-0616641|  26.67   9.680  33.449  30.555 1483.6876 16:05:35.57M
2018-04-28T16:04:35.552Z|I-OCEAN7-304-0616641|  26.67   9.681  34.185  31.300 1484.5972 16:05:40.63M
2018-04-28T16:04:40.618Z|I-OCEAN7-304-0616641|  26.69   9.681  34.500  31.620 1484.9899 16:05:45.70M
2018-04-28T16:04:45.682Z|I-OCEAN7-304-0616641|  26.72   9.682  34.655  31.778 1485.1832 16:05:50.76M
2018-04-28T16:04:50.747Z|I-OCEAN7-304-0616641|  26.69   9.681  34.724  31.848 1485.2673 16:05:55.83M
2018-04-28T16:04:55.812Z|I-OCEAN7-304-0616641|  26.67   9.681  34.890  32.017 1485.4735 16:06:00.89M