2018-04-28T16:00:02.821Z|I-OCEAN7-304-0616641| 26.69 9.680 34.824 31.951 1485.3882 16:01:07.89M 2018-04-28T16:00:07.888Z|I-OCEAN7-304-0616641| 26.70 9.680 34.823 31.950 1485.3883 16:01:12.95M 2018-04-28T16:00:12.951Z|I-OCEAN7-304-0616641| 26.70 9.680 34.839 31.967 1485.4072 16:01:18.04M 2018-04-28T16:00:18.021Z|I-OCEAN7-304-0616641| 26.70 9.680 34.814 31.941 1485.3762 16:01:23.10M 2018-04-28T16:00:23.081Z|I-OCEAN7-304-0616641| 26.68 9.680 34.789 31.915 1485.3434 16:01:28.17M 2018-04-28T16:00:28.147Z|I-OCEAN7-304-0616641| 26.68 9.679 34.788 31.916 1485.3422 16:01:33.23M 2018-04-28T16:00:33.213Z|I-OCEAN7-304-0616641| 26.68 9.679 34.788 31.916 1485.3416 16:01:38.29M 2018-04-28T16:00:38.277Z|I-OCEAN7-304-0616641| 26.68 9.679 34.757 31.884 1485.3027 16:01:43.36M 2018-04-28T16:00:43.341Z|I-OCEAN7-304-0616641| 26.68 9.679 34.757 31.884 1485.3014 16:01:48.42M 2018-04-28T16:00:48.409Z|I-OCEAN7-304-0616641| 26.67 9.679 34.756 31.884 1485.3003 16:01:53.48M 2018-04-28T16:00:53.469Z|I-OCEAN7-304-0616641| 26.67 9.679 34.811 31.939 1485.3684 16:01:58.55M 2018-04-28T16:00:58.539Z|I-OCEAN7-304-0616641| 26.67 9.679 34.811 31.939 1485.3684 16:02:03.61M