2018-04-28T16:00:02.821Z|I-OCEAN7-304-0616641|  26.69   9.680  34.824  31.951 1485.3882 16:01:07.89M
2018-04-28T16:00:07.888Z|I-OCEAN7-304-0616641|  26.70   9.680  34.823  31.950 1485.3883 16:01:12.95M
2018-04-28T16:00:12.951Z|I-OCEAN7-304-0616641|  26.70   9.680  34.839  31.967 1485.4072 16:01:18.04M
2018-04-28T16:00:18.021Z|I-OCEAN7-304-0616641|  26.70   9.680  34.814  31.941 1485.3762 16:01:23.10M
2018-04-28T16:00:23.081Z|I-OCEAN7-304-0616641|  26.68   9.680  34.789  31.915 1485.3434 16:01:28.17M
2018-04-28T16:00:28.147Z|I-OCEAN7-304-0616641|  26.68   9.679  34.788  31.916 1485.3422 16:01:33.23M
2018-04-28T16:00:33.213Z|I-OCEAN7-304-0616641|  26.68   9.679  34.788  31.916 1485.3416 16:01:38.29M
2018-04-28T16:00:38.277Z|I-OCEAN7-304-0616641|  26.68   9.679  34.757  31.884 1485.3027 16:01:43.36M
2018-04-28T16:00:43.341Z|I-OCEAN7-304-0616641|  26.68   9.679  34.757  31.884 1485.3014 16:01:48.42M
2018-04-28T16:00:48.409Z|I-OCEAN7-304-0616641|  26.67   9.679  34.756  31.884 1485.3003 16:01:53.48M
2018-04-28T16:00:53.469Z|I-OCEAN7-304-0616641|  26.67   9.679  34.811  31.939 1485.3684 16:01:58.55M
2018-04-28T16:00:58.539Z|I-OCEAN7-304-0616641|  26.67   9.679  34.811  31.939 1485.3684 16:02:03.61M