2018-04-28T15:53:02.948Z|I-OCEAN7-304-0616641|  26.62   9.679  34.691  31.817 1485.2191 15:54:08.01M
2018-04-28T15:53:07.752Z|I-OCEAN7-304-0616641|  26.62   9.680  34.715  31.840 1485.2511 15:54:13.08M
2018-04-28T15:53:12.816Z|I-OCEAN7-304-0616641|  26.62   9.680  34.721  31.846 1485.2579 15:54:17.87M
2018-04-28T15:53:17.929Z|I-OCEAN7-304-0616641|  26.61   9.680  34.722  31.848 1485.2589 15:54:22.93M
2018-04-28T15:53:22.950Z|I-OCEAN7-304-0616641|  26.61   9.679  34.690  31.816 1485.2195 15:54:28.06M
2018-04-28T15:53:28.013Z|I-OCEAN7-304-0616641|  26.62   9.679  34.781  31.908 1485.3317 15:54:33.08M
2018-04-28T15:53:33.077Z|I-OCEAN7-304-0616641|  26.63   9.679  34.828  31.956 1485.3904 15:54:38.14M
2018-04-28T15:53:38.144Z|I-OCEAN7-304-0616641|  26.62   9.679  34.780  31.907 1485.3314 15:54:43.21M
2018-04-28T15:53:43.208Z|I-OCEAN7-304-0616641|  26.65   9.680  34.811  31.938 1485.3719 15:54:48.27M
2018-04-28T15:53:48.273Z|I-OCEAN7-304-0616641|  26.68   9.678  34.802  31.931 1485.3556 15:54:53.33M
2018-04-28T15:53:53.338Z|I-OCEAN7-304-0616641|  26.68   9.678  34.788  31.916 1485.3373 15:54:58.40M
2018-04-28T15:53:58.402Z|I-OCEAN7-304-0616641|  26.67   9.678  34.755  31.883 1485.2959 15:55:03.46M