2018-04-28T15:51:01.646Z|I-OCEAN7-304-0616641| 26.66 9.678 34.581 31.705 1485.0813 15:52:06.69M 2018-04-28T15:51:06.715Z|I-OCEAN7-304-0616641| 26.60 9.678 34.580 31.705 1485.0801 15:52:11.76M 2018-04-28T15:51:11.779Z|I-OCEAN7-304-0616641| 26.60 9.678 34.545 31.669 1485.0370 15:52:16.82M 2018-04-28T15:51:16.842Z|I-OCEAN7-304-0616641| 26.61 9.679 34.545 31.668 1485.0381 15:52:21.89M 2018-04-28T15:51:21.909Z|I-OCEAN7-304-0616641| 26.61 9.679 34.699 31.824 1485.2296 15:52:26.95M 2018-04-28T15:51:26.974Z|I-OCEAN7-304-0616641| 26.63 9.679 34.705 31.831 1485.2382 15:52:32.03M 2018-04-28T15:51:32.039Z|I-OCEAN7-304-0616641| 26.63 9.680 34.687 31.812 1485.2163 15:52:37.10M 2018-04-28T15:51:37.103Z|I-OCEAN7-304-0616641| 26.64 9.678 34.803 31.932 1485.3553 15:52:42.16M 2018-04-28T15:51:42.261Z|I-OCEAN7-304-0616641| 26.67 9.678 34.759 31.887 1485.3014 15:52:47.23M 2018-04-28T15:51:47.233Z|I-OCEAN7-304-0616641| 26.67 9.677 34.784 31.913 1485.3319 15:52:52.38M 2018-04-28T15:51:52.296Z|I-OCEAN7-304-0616641| 26.67 9.677 34.778 31.907 1485.3242 15:52:57.35M 2018-04-28T15:51:57.363Z|I-OCEAN7-304-0616641| 26.68 9.677 34.777 31.906 1485.3226 15:53:02.42M