2018-04-28T15:49:00.089Z|I-OCEAN7-304-0616641|  26.62   9.679  33.687  30.797 1483.9773 15:50:05.14M
2018-04-28T15:49:05.152Z|I-OCEAN7-304-0616641|  26.65   9.679  33.640  30.750 1483.9196 15:50:10.21M
2018-04-28T15:49:10.218Z|I-OCEAN7-304-0616641|  26.64   9.679  33.640  30.749 1483.9193 15:50:15.27M
2018-04-28T15:49:15.284Z|I-OCEAN7-304-0616641|  26.64   9.679  33.582  30.690 1483.8483 15:50:20.33M
2018-04-28T15:49:20.349Z|I-OCEAN7-304-0616641|  26.64   9.679  33.610  30.718 1483.8828 15:50:25.40M
2018-04-28T15:49:25.411Z|I-OCEAN7-304-0616641|  26.59   9.680  33.639  30.748 1483.9185 15:50:30.46M
2018-04-28T15:49:30.478Z|I-OCEAN7-304-0616641|  26.60   9.680  33.661  30.769 1483.9462 15:50:35.52M
2018-04-28T15:49:35.543Z|I-OCEAN7-304-0616641|  26.60   9.680  33.650  30.758 1483.9329 15:50:40.59M
2018-04-28T15:49:40.607Z|I-OCEAN7-304-0616641|  26.61   9.680  33.608  30.716 1483.8823 15:50:45.65M
2018-04-28T15:49:45.672Z|I-OCEAN7-304-0616641|  26.61   9.681  33.601  30.709 1483.8750 15:50:50.71M
2018-04-28T15:49:50.737Z|I-OCEAN7-304-0616641|  26.61   9.681  33.603  30.710 1483.8781 15:50:55.78M
2018-04-28T15:49:55.802Z|I-OCEAN7-304-0616641|  26.61   9.681  33.576  30.682 1483.8448 15:51:00.84M