2018-04-28T15:47:03.852Z|I-OCEAN7-304-0616641|  26.62   9.679  31.682  28.773 1481.5145 15:48:08.89M
2018-04-28T15:47:08.919Z|I-OCEAN7-304-0616641|  26.61   9.679  31.606  28.697 1481.4213 15:48:13.95M
2018-04-28T15:47:13.984Z|I-OCEAN7-304-0616641|  26.61   9.679  31.565  28.656 1481.3706 15:48:19.03M
2018-04-28T15:47:19.049Z|I-OCEAN7-304-0616641|  26.57   9.679  31.468  28.559 1481.2511 15:48:24.10M
2018-04-28T15:47:24.113Z|I-OCEAN7-304-0616641|  26.57   9.679  32.579  29.677 1482.6115 15:48:29.16M
2018-04-28T15:47:29.178Z|I-OCEAN7-304-0616641|  26.57   9.679  33.112  30.215 1483.2660 15:48:34.23M
2018-04-28T15:47:34.241Z|I-OCEAN7-304-0616641|  26.57   9.679  33.401  30.508 1483.6224 15:48:39.29M
2018-04-28T15:47:39.398Z|I-OCEAN7-304-0616641|  26.58   9.679  33.530  30.638 1483.7825 15:48:44.35M
2018-04-28T15:47:44.111Z|I-OCEAN7-304-0616641|  26.58   9.679  33.612  30.720 1483.8842 15:48:49.51M
2018-04-28T15:47:49.176Z|I-OCEAN7-304-0616641|  26.58   9.679  33.670  30.779 1483.9564 15:48:54.22M
2018-04-28T15:47:54.242Z|I-OCEAN7-304-0616641|  26.62   9.679  33.671  30.780 1483.9574 15:48:59.29M
2018-04-28T15:47:59.307Z|I-OCEAN7-304-0616641|  26.62   9.679  33.670  30.779 1483.9570 15:49:04.35M