2018-04-28T15:40:03.977Z|I-OCEAN7-304-0616641|  26.52   9.680  34.798  31.925 1485.3534 15:41:09.01M
2018-04-28T15:40:09.045Z|I-OCEAN7-304-0616641|  26.52   9.680  34.778  31.904 1485.3292 15:41:14.07M
2018-04-28T15:40:14.108Z|I-OCEAN7-304-0616641|  26.59   9.681  34.841  31.968 1485.4099 15:41:19.14M
2018-04-28T15:40:19.172Z|I-OCEAN7-304-0616641|  26.59   9.681  34.799  31.925 1485.3583 15:41:24.20M
2018-04-28T15:40:24.238Z|I-OCEAN7-304-0616641|  26.57   9.681  34.854  31.981 1485.4261 15:41:29.27M
2018-04-28T15:40:29.304Z|I-OCEAN7-304-0616641|  26.52   9.680  34.875  32.003 1485.4500 15:41:34.33M
2018-04-28T15:40:34.367Z|I-OCEAN7-304-0616641|  26.58   9.680  34.843  31.971 1485.4116 15:41:39.39M
2018-04-28T15:40:39.432Z|I-OCEAN7-304-0616641|  26.60   9.680  34.843  31.971 1485.4109 15:41:44.46M
2018-04-28T15:40:44.494Z|I-OCEAN7-304-0616641|  26.60   9.680  34.730  31.856 1485.2689 15:41:49.52M
2018-04-28T15:40:49.562Z|I-OCEAN7-304-0616641|  26.60   9.679  34.827  31.955 1485.3889 15:41:54.58M
2018-04-28T15:40:54.626Z|I-OCEAN7-304-0616641|  26.60   9.679  34.790  31.917 1485.3430 15:41:59.65M
2018-04-28T15:40:59.694Z|I-OCEAN7-304-0616641|  26.60   9.680  34.708  31.834 1485.2426 15:42:04.71M