2018-04-28T15:36:01.116Z|I-OCEAN7-304-0616641| 26.61 9.681 34.431 31.550 1484.9033 15:37:06.14M 2018-04-28T15:36:06.184Z|I-OCEAN7-304-0616641| 26.60 9.681 34.432 31.551 1484.9036 15:37:11.20M 2018-04-28T15:36:11.247Z|I-OCEAN7-304-0616641| 26.56 9.681 34.466 31.585 1484.9453 15:37:16.27M 2018-04-28T15:36:16.312Z|I-OCEAN7-304-0616641| 26.56 9.682 34.466 31.586 1484.9473 15:37:21.33M 2018-04-28T15:36:21.377Z|I-OCEAN7-304-0616641| 26.54 9.682 34.467 31.586 1484.9482 15:37:26.39M 2018-04-28T15:36:26.441Z|I-OCEAN7-304-0616641| 26.54 9.682 34.462 31.581 1484.9418 15:37:31.46M 2018-04-28T15:36:31.507Z|I-OCEAN7-304-0616641| 26.54 9.682 34.462 31.581 1484.9414 15:37:36.52M 2018-04-28T15:36:36.570Z|I-OCEAN7-304-0616641| 26.54 9.682 34.462 31.581 1484.9413 15:37:41.58M 2018-04-28T15:36:41.637Z|I-OCEAN7-304-0616641| 26.54 9.682 34.392 31.510 1484.8540 15:37:46.65M 2018-04-28T15:36:46.703Z|I-OCEAN7-304-0616641| 26.54 9.682 34.424 31.543 1484.8953 15:37:51.71M 2018-04-28T15:36:51.765Z|I-OCEAN7-304-0616641| 26.54 9.682 34.449 31.568 1484.9254 15:37:56.78M 2018-04-28T15:36:56.831Z|I-OCEAN7-304-0616641| 26.54 9.682 34.449 31.568 1484.9247 15:38:01.84M