2018-04-28T15:34:04.883Z|I-OCEAN7-304-0616641|  26.52   9.683  34.403  31.520 1484.8715 15:35:09.88M
2018-04-28T15:34:09.948Z|I-OCEAN7-304-0616641|  26.55   9.683  34.403  31.520 1484.8717 15:35:14.95M
2018-04-28T15:34:15.011Z|I-OCEAN7-304-0616641|  26.55   9.683  34.431  31.549 1484.9061 15:35:20.03M
2018-04-28T15:34:20.077Z|I-OCEAN7-304-0616641|  26.55   9.683  34.423  31.541 1484.8962 15:35:25.09M
2018-04-28T15:34:25.144Z|I-OCEAN7-304-0616641|  26.55   9.683  34.482  31.601 1484.9688 15:35:30.16M
2018-04-28T15:34:30.208Z|I-OCEAN7-304-0616641|  26.55   9.683  34.472  31.591 1484.9568 15:35:35.22M
2018-04-28T15:34:35.275Z|I-OCEAN7-304-0616641|  26.53   9.683  34.557  31.677 1485.0621 15:35:40.28M
2018-04-28T15:34:40.335Z|I-OCEAN7-304-0616641|  26.56   9.683  34.531  31.650 1485.0316 15:35:45.35M
2018-04-28T15:34:45.400Z|I-OCEAN7-304-0616641|  26.56   9.683  34.603  31.723 1485.1198 15:35:50.41M
2018-04-28T15:34:50.470Z|I-OCEAN7-304-0616641|  26.56   9.683  34.592  31.712 1485.1068 15:35:55.47M
2018-04-28T15:34:55.531Z|I-OCEAN7-304-0616641|  26.51   9.683  34.605  31.726 1485.1205 15:36:00.54M