2018-04-28T15:32:03.582Z|I-OCEAN7-304-0616641|  26.55   9.684  34.665  31.786 1485.2004 15:33:08.58M
2018-04-28T15:32:08.647Z|I-OCEAN7-304-0616641|  26.53   9.685  34.636  31.756 1485.1648 15:33:13.65M
2018-04-28T15:32:13.708Z|I-OCEAN7-304-0616641|  26.53   9.685  34.712  31.833 1485.2593 15:33:18.71M
2018-04-28T15:32:18.777Z|I-OCEAN7-304-0616641|  26.52   9.685  34.712  31.833 1485.2587 15:33:23.77M
2018-04-28T15:32:23.844Z|I-OCEAN7-304-0616641|  26.52   9.685  34.670  31.790 1485.2068 15:33:28.84M
2018-04-28T15:32:28.908Z|I-OCEAN7-304-0616641|  26.52   9.685  34.741  31.863 1485.2944 15:33:33.90M
2018-04-28T15:32:33.973Z|I-OCEAN7-304-0616641|  26.52   9.684  34.607  31.727 1485.1282 15:33:38.97M
2018-04-28T15:32:39.038Z|I-OCEAN7-304-0616641|  26.55   9.684  34.509  31.626 1485.0060 15:33:44.05M
2018-04-28T15:32:44.101Z|I-OCEAN7-304-0616641|  26.55   9.684  34.397  31.513 1484.8668 15:33:49.11M
2018-04-28T15:32:49.167Z|I-OCEAN7-304-0616641|  26.55   9.684  34.408  31.525 1484.8794 15:33:54.18M
2018-04-28T15:32:54.231Z|I-OCEAN7-304-0616641|  26.54   9.684  34.428  31.545 1484.9038 15:33:59.24M
2018-04-28T15:32:59.299Z|I-OCEAN7-304-0616641|  26.54   9.684  34.477  31.595 1484.9657 15:34:04.30M