2018-04-28T15:32:03.582Z|I-OCEAN7-304-0616641| 26.55 9.684 34.665 31.786 1485.2004 15:33:08.58M 2018-04-28T15:32:08.647Z|I-OCEAN7-304-0616641| 26.53 9.685 34.636 31.756 1485.1648 15:33:13.65M 2018-04-28T15:32:13.708Z|I-OCEAN7-304-0616641| 26.53 9.685 34.712 31.833 1485.2593 15:33:18.71M 2018-04-28T15:32:18.777Z|I-OCEAN7-304-0616641| 26.52 9.685 34.712 31.833 1485.2587 15:33:23.77M 2018-04-28T15:32:23.844Z|I-OCEAN7-304-0616641| 26.52 9.685 34.670 31.790 1485.2068 15:33:28.84M 2018-04-28T15:32:28.908Z|I-OCEAN7-304-0616641| 26.52 9.685 34.741 31.863 1485.2944 15:33:33.90M 2018-04-28T15:32:33.973Z|I-OCEAN7-304-0616641| 26.52 9.684 34.607 31.727 1485.1282 15:33:38.97M 2018-04-28T15:32:39.038Z|I-OCEAN7-304-0616641| 26.55 9.684 34.509 31.626 1485.0060 15:33:44.05M 2018-04-28T15:32:44.101Z|I-OCEAN7-304-0616641| 26.55 9.684 34.397 31.513 1484.8668 15:33:49.11M 2018-04-28T15:32:49.167Z|I-OCEAN7-304-0616641| 26.55 9.684 34.408 31.525 1484.8794 15:33:54.18M 2018-04-28T15:32:54.231Z|I-OCEAN7-304-0616641| 26.54 9.684 34.428 31.545 1484.9038 15:33:59.24M 2018-04-28T15:32:59.299Z|I-OCEAN7-304-0616641| 26.54 9.684 34.477 31.595 1484.9657 15:34:04.30M