2018-04-28T15:25:03.705Z|I-OCEAN7-304-0616641|  26.50   9.684  33.055  30.153 1483.2081 15:26:08.69M
2018-04-28T15:25:08.770Z|I-OCEAN7-304-0616641|  26.50   9.684  33.023  30.121 1483.1687 15:26:13.75M
2018-04-28T15:25:13.835Z|I-OCEAN7-304-0616641|  26.49   9.684  33.022  30.120 1483.1682 15:26:18.81M
2018-04-28T15:25:18.901Z|I-OCEAN7-304-0616641|  26.47   9.684  33.022  30.119 1483.1671 15:26:23.88M
2018-04-28T15:25:23.964Z|I-OCEAN7-304-0616641|  26.44   9.684  33.021  30.118 1483.1660 15:26:28.94M
2018-04-28T15:25:29.030Z|I-OCEAN7-304-0616641|  26.44   9.684  33.020  30.117 1483.1661 15:26:34.02M
2018-04-28T15:25:34.099Z|I-OCEAN7-304-0616641|  26.44   9.684  33.043  30.141 1483.1931 15:26:39.09M
2018-04-28T15:25:39.164Z|I-OCEAN7-304-0616641|  26.46   9.684  32.987  30.084 1483.1241 15:26:44.16M
2018-04-28T15:25:44.226Z|I-OCEAN7-304-0616641|  26.46   9.684  33.016  30.114 1483.1595 15:26:49.22M
2018-04-28T15:25:49.292Z|I-OCEAN7-304-0616641|  26.47   9.684  33.173  30.272 1483.3529 15:26:54.28M
2018-04-28T15:25:54.358Z|I-OCEAN7-304-0616641|  26.46   9.684  33.208  30.308 1483.3965 15:26:59.35M
2018-04-28T15:25:59.422Z|I-OCEAN7-304-0616641|  26.49   9.684  33.208  30.308 1483.3960 15:27:04.41M