2018-04-28T15:16:02.008Z|I-OCEAN7-304-0616641|  26.38   9.685  31.974  29.063 1481.8826 15:17:06.96M
2018-04-28T15:16:07.076Z|I-OCEAN7-304-0616641|  26.38   9.684  31.974  29.063 1481.8821 15:17:12.04M
2018-04-28T15:16:12.139Z|I-OCEAN7-304-0616641|  26.44   9.684  31.716  28.804 1481.5668 15:17:17.11M
2018-04-28T15:16:17.207Z|I-OCEAN7-304-0616641|  26.44   9.684  31.596  28.683 1481.4203 15:17:22.17M
2018-04-28T15:16:22.272Z|I-OCEAN7-304-0616641|  26.43   9.684  31.477  28.564 1481.2742 15:17:27.24M
2018-04-28T15:16:27.335Z|I-OCEAN7-304-0616641|  26.46   9.684  31.517  28.604 1481.3231 15:17:32.30M
2018-04-28T15:16:32.400Z|I-OCEAN7-304-0616641|  26.45   9.684  31.754  28.842 1481.6132 15:17:37.37M
2018-04-28T15:16:37.464Z|I-OCEAN7-304-0616641|  26.44   9.685  31.847  28.935 1481.7289 15:17:42.43M
2018-04-28T15:16:42.529Z|I-OCEAN7-304-0616641|  26.44   9.685  31.915  29.003 1481.8116 15:17:47.49M
2018-04-28T15:16:47.594Z|I-OCEAN7-304-0616641|  26.44   9.685  31.996  29.085 1481.9108 15:17:52.56M
2018-04-28T15:16:52.659Z|I-OCEAN7-304-0616641|  26.42   9.685  32.176  29.266 1482.1317 15:17:57.62M
2018-04-28T15:16:57.725Z|I-OCEAN7-304-0616641|  26.42   9.685  32.228  29.318 1482.1948 15:18:02.68M