2018-04-28T15:10:03.175Z|I-OCEAN7-304-0616641|  26.33   9.688  34.984  32.107 1485.6017 15:11:08.13M
2018-04-28T15:10:08.242Z|I-OCEAN7-304-0616641|  26.33   9.688  34.985  32.109 1485.6039 15:11:13.19M
2018-04-28T15:10:13.048Z|I-OCEAN7-304-0616641|  26.33   9.688  35.043  32.167 1485.6749 15:11:18.26M
2018-04-28T15:10:18.112Z|I-OCEAN7-304-0616641|  26.33   9.688  35.094  32.220 1485.7383 15:11:23.07M
2018-04-28T15:10:23.176Z|I-OCEAN7-304-0616641|  26.38   9.687  35.094  32.220 1485.7378 15:11:28.13M
2018-04-28T15:10:28.240Z|I-OCEAN7-304-0616641|  26.38   9.683  35.041  32.169 1485.6606 15:11:33.19M
2018-04-28T15:10:33.307Z|I-OCEAN7-304-0616641|  26.38   9.683  35.015  32.144 1485.6282 15:11:38.26M
2018-04-28T15:10:38.370Z|I-OCEAN7-304-0616641|  26.38   9.684  35.015  32.142 1485.6302 15:11:43.32M
2018-04-28T15:10:43.435Z|I-OCEAN7-304-0616641|  26.37   9.690  35.001  32.123 1485.6285 15:11:48.38M
2018-04-28T15:10:48.502Z|I-OCEAN7-304-0616641|  26.36   9.690  34.996  32.117 1485.6224 15:11:53.45M
2018-04-28T15:10:53.568Z|I-OCEAN7-304-0616641|  26.36   9.690  35.034  32.156 1485.6698 15:11:58.51M
2018-04-28T15:10:58.633Z|I-OCEAN7-304-0616641|  26.37   9.690  35.007  32.129 1485.6370 15:12:03.58M