2018-04-28T15:08:01.878Z|I-OCEAN7-304-0616641| 26.31 9.687 34.739 31.858 1485.2952 15:09:06.81M 2018-04-28T15:08:06.943Z|I-OCEAN7-304-0616641| 26.31 9.687 34.717 31.836 1485.2677 15:09:11.87M 2018-04-28T15:08:12.005Z|I-OCEAN7-304-0616641| 26.33 9.687 34.672 31.791 1485.2125 15:09:16.94M 2018-04-28T15:08:17.074Z|I-OCEAN7-304-0616641| 26.33 9.687 34.682 31.801 1485.2230 15:09:22.02M 2018-04-28T15:08:22.137Z|I-OCEAN7-304-0616641| 26.33 9.686 34.744 31.865 1485.2996 15:09:27.09M 2018-04-28T15:08:27.200Z|I-OCEAN7-304-0616641| 26.33 9.686 34.720 31.840 1485.2701 15:09:32.15M 2018-04-28T15:08:32.359Z|I-OCEAN7-304-0616641| 26.33 9.686 34.730 31.851 1485.2823 15:09:37.21M 2018-04-28T15:08:37.335Z|I-OCEAN7-304-0616641| 26.33 9.686 34.710 31.830 1485.2562 15:09:42.37M 2018-04-28T15:08:42.400Z|I-OCEAN7-304-0616641| 26.34 9.686 34.888 32.011 1485.4780 15:09:47.34M 2018-04-28T15:08:47.461Z|I-OCEAN7-304-0616641| 26.36 9.687 34.927 32.050 1485.5273 15:09:52.41M 2018-04-28T15:08:52.529Z|I-OCEAN7-304-0616641| 26.36 9.687 34.964 32.088 1485.5741 15:09:57.47M 2018-04-28T15:08:57.592Z|I-OCEAN7-304-0616641| 26.36 9.687 34.988 32.113 1485.6039 15:10:02.53M