2018-04-28T15:03:03.824Z|I-OCEAN7-304-0616641|  26.29   9.690  34.425  31.537 1484.9132 15:04:08.74M
2018-04-28T15:03:08.889Z|I-OCEAN7-304-0616641|  26.29   9.690  34.474  31.586 1484.9742 15:04:13.81M
2018-04-28T15:03:13.956Z|I-OCEAN7-304-0616641|  26.29   9.690  34.474  31.587 1484.9742 15:04:18.87M
2018-04-28T15:03:18.762Z|I-OCEAN7-304-0616641|  26.29   9.690  34.455  31.567 1484.9506 15:04:23.93M
2018-04-28T15:03:23.828Z|I-OCEAN7-304-0616641|  26.29   9.690  34.447  31.559 1484.9417 15:04:28.74M
2018-04-28T15:03:28.892Z|I-OCEAN7-304-0616641|  26.30   9.690  34.399  31.510 1484.8810 15:04:33.81M
2018-04-28T15:03:33.954Z|I-OCEAN7-304-0616641|  26.30   9.690  34.437  31.549 1484.9288 15:04:38.87M
2018-04-28T15:03:39.020Z|I-OCEAN7-304-0616641|  26.29   9.690  34.446  31.557 1484.9393 15:04:43.93M
2018-04-28T15:03:44.086Z|I-OCEAN7-304-0616641|  26.29   9.690  34.446  31.558 1484.9401 15:04:49.02M
2018-04-28T15:03:49.153Z|I-OCEAN7-304-0616641|  26.29   9.690  34.446  31.558 1484.9399 15:04:54.08M
2018-04-28T15:03:54.214Z|I-OCEAN7-304-0616641|  26.28   9.691  34.411  31.522 1484.8969 15:04:59.15M
2018-04-28T15:03:59.279Z|I-OCEAN7-304-0616641|  26.28   9.691  34.417  31.528 1484.9053 15:05:04.21M