2018-04-28T15:01:02.268Z|I-OCEAN7-304-0616641| 26.27 9.693 32.161 29.244 1482.1316 15:02:07.19M 2018-04-28T15:01:07.333Z|I-OCEAN7-304-0616641| 26.24 9.692 32.178 29.262 1482.1500 15:02:12.25M 2018-04-28T15:01:12.397Z|I-OCEAN7-304-0616641| 26.24 9.692 33.061 30.153 1483.2325 15:02:17.32M 2018-04-28T15:01:17.464Z|I-OCEAN7-304-0616641| 26.24 9.691 33.213 30.307 1483.4194 15:02:22.38M 2018-04-28T15:01:22.527Z|I-OCEAN7-304-0616641| 26.26 9.691 33.082 30.174 1483.2578 15:02:27.45M 2018-04-28T15:01:27.593Z|I-OCEAN7-304-0616641| 26.26 9.691 32.858 29.948 1482.9818 15:02:32.51M 2018-04-28T15:01:32.659Z|I-OCEAN7-304-0616641| 26.26 9.691 33.361 30.457 1483.6000 15:02:37.57M 2018-04-28T15:01:37.724Z|I-OCEAN7-304-0616641| 26.26 9.692 33.559 30.655 1483.8472 15:02:42.64M 2018-04-28T15:01:42.790Z|I-OCEAN7-304-0616641| 26.26 9.693 33.799 30.899 1484.1454 15:02:47.70M 2018-04-28T15:01:47.852Z|I-OCEAN7-304-0616641| 26.30 9.693 33.945 31.046 1484.3267 15:02:52.77M 2018-04-28T15:01:52.917Z|I-OCEAN7-304-0616641| 26.30 9.694 33.969 31.071 1484.3585 15:02:57.83M 2018-04-28T15:01:57.983Z|I-OCEAN7-304-0616641| 26.23 9.694 33.978 31.080 1484.3691 15:03:02.89M