2018-04-28T15:01:02.268Z|I-OCEAN7-304-0616641|  26.27   9.693  32.161  29.244 1482.1316 15:02:07.19M
2018-04-28T15:01:07.333Z|I-OCEAN7-304-0616641|  26.24   9.692  32.178  29.262 1482.1500 15:02:12.25M
2018-04-28T15:01:12.397Z|I-OCEAN7-304-0616641|  26.24   9.692  33.061  30.153 1483.2325 15:02:17.32M
2018-04-28T15:01:17.464Z|I-OCEAN7-304-0616641|  26.24   9.691  33.213  30.307 1483.4194 15:02:22.38M
2018-04-28T15:01:22.527Z|I-OCEAN7-304-0616641|  26.26   9.691  33.082  30.174 1483.2578 15:02:27.45M
2018-04-28T15:01:27.593Z|I-OCEAN7-304-0616641|  26.26   9.691  32.858  29.948 1482.9818 15:02:32.51M
2018-04-28T15:01:32.659Z|I-OCEAN7-304-0616641|  26.26   9.691  33.361  30.457 1483.6000 15:02:37.57M
2018-04-28T15:01:37.724Z|I-OCEAN7-304-0616641|  26.26   9.692  33.559  30.655 1483.8472 15:02:42.64M
2018-04-28T15:01:42.790Z|I-OCEAN7-304-0616641|  26.26   9.693  33.799  30.899 1484.1454 15:02:47.70M
2018-04-28T15:01:47.852Z|I-OCEAN7-304-0616641|  26.30   9.693  33.945  31.046 1484.3267 15:02:52.77M
2018-04-28T15:01:52.917Z|I-OCEAN7-304-0616641|  26.30   9.694  33.969  31.071 1484.3585 15:02:57.83M
2018-04-28T15:01:57.983Z|I-OCEAN7-304-0616641|  26.23   9.694  33.978  31.080 1484.3691 15:03:02.89M