2018-04-28T14:59:00.969Z|I-OCEAN7-304-0616641|  26.24   9.699  35.074  32.189 1485.7402 15:00:05.87M
2018-04-28T14:59:06.032Z|I-OCEAN7-304-0616641|  26.24   9.699  35.112  32.228 1485.7878 15:00:10.93M
2018-04-28T14:59:11.097Z|I-OCEAN7-304-0616641|  26.23   9.699  35.112  32.228 1485.7863 15:00:16.02M
2018-04-28T14:59:16.164Z|I-OCEAN7-304-0616641|  26.23   9.698  35.083  32.199 1485.7504 15:00:21.08M
2018-04-28T14:59:21.226Z|I-OCEAN7-304-0616641|  26.26   9.698  35.083  32.200 1485.7501 15:00:26.15M
2018-04-28T14:59:26.293Z|I-OCEAN7-304-0616641|  26.25   9.698  35.083  32.200 1485.7482 15:00:31.21M
2018-04-28T14:59:31.359Z|I-OCEAN7-304-0616641|  26.22   9.697  35.091  32.208 1485.7559 15:00:36.27M
2018-04-28T14:59:36.422Z|I-OCEAN7-304-0616641|  26.26   9.697  35.040  32.157 1485.6921 15:00:41.34M
2018-04-28T14:59:41.488Z|I-OCEAN7-304-0616641|  26.26   9.696  35.102  32.220 1485.7673 15:00:46.40M
2018-04-28T14:59:46.552Z|I-OCEAN7-304-0616641|  26.24   9.695  35.108  32.227 1485.7732 15:00:51.47M
2018-04-28T14:59:51.619Z|I-OCEAN7-304-0616641|  26.23   9.695  35.139  32.260 1485.8104 15:00:56.53M
2018-04-28T14:59:56.683Z|I-OCEAN7-304-0616641|  26.23   9.694  35.098  32.219 1485.7577 15:01:01.59M