2018-04-28T14:57:04.474Z|I-OCEAN7-304-0616641|  26.19   9.697  35.087  32.205 1485.7512 14:58:09.63M
2018-04-28T14:57:09.540Z|I-OCEAN7-304-0616641|  26.19   9.696  35.087  32.205 1485.7489 14:58:14.44M
2018-04-28T14:57:14.605Z|I-OCEAN7-304-0616641|  26.19   9.696  35.047  32.165 1485.6990 14:58:19.51M
2018-04-28T14:57:19.668Z|I-OCEAN7-304-0616641|  26.18   9.696  35.094  32.213 1485.7567 14:58:24.57M
2018-04-28T14:57:24.735Z|I-OCEAN7-304-0616641|  26.18   9.695  35.095  32.214 1485.7550 14:58:29.63M
2018-04-28T14:57:29.799Z|I-OCEAN7-304-0616641|  26.18   9.694  35.066  32.185 1485.7177 14:58:34.70M
2018-04-28T14:57:34.863Z|I-OCEAN7-304-0616641|  26.19   9.694  35.072  32.192 1485.7249 14:58:39.76M
2018-04-28T14:57:39.929Z|I-OCEAN7-304-0616641|  26.19   9.694  35.069  32.189 1485.7217 14:58:44.83M
2018-04-28T14:57:44.995Z|I-OCEAN7-304-0616641|  26.23   9.694  35.069  32.188 1485.7218 14:58:49.89M
2018-04-28T14:57:50.059Z|I-OCEAN7-304-0616641|  26.23   9.694  35.042  32.161 1485.6886 14:58:54.96M
2018-04-28T14:57:55.123Z|I-OCEAN7-304-0616641|  26.22   9.694  35.051  32.170 1485.6982 14:59:00.04M