2018-04-28T14:55:03.174Z|I-OCEAN7-304-0616641| 26.16 9.700 35.085 32.200 1485.7545 14:56:08.08M 2018-04-28T14:55:08.240Z|I-OCEAN7-304-0616641| 26.15 9.700 35.085 32.201 1485.7548 14:56:13.14M 2018-04-28T14:55:13.306Z|I-OCEAN7-304-0616641| 26.15 9.699 35.079 32.194 1485.7454 14:56:18.21M 2018-04-28T14:55:18.368Z|I-OCEAN7-304-0616641| 26.15 9.699 35.062 32.177 1485.7230 14:56:23.27M 2018-04-28T14:55:23.437Z|I-OCEAN7-304-0616641| 26.16 9.698 35.066 32.182 1485.7272 14:56:28.33M 2018-04-28T14:55:28.500Z|I-OCEAN7-304-0616641| 26.16 9.698 35.050 32.166 1485.7073 14:56:33.40M 2018-04-28T14:55:33.567Z|I-OCEAN7-304-0616641| 26.16 9.698 35.060 32.176 1485.7196 14:56:38.46M 2018-04-28T14:55:38.630Z|I-OCEAN7-304-0616641| 26.16 9.698 35.061 32.177 1485.7196 14:56:43.53M 2018-04-28T14:55:43.692Z|I-OCEAN7-304-0616641| 26.16 9.698 35.047 32.163 1485.7024 14:56:48.59M 2018-04-28T14:55:48.760Z|I-OCEAN7-304-0616641| 26.17 9.698 35.047 32.162 1485.7037 14:56:53.65M 2018-04-28T14:55:53.825Z|I-OCEAN7-304-0616641| 26.16 9.699 35.048 32.163 1485.7073 14:56:58.72M 2018-04-28T14:55:58.889Z|I-OCEAN7-304-0616641| 26.16 9.701 35.049 32.163 1485.7126 14:57:03.78M