2018-04-28T14:55:03.174Z|I-OCEAN7-304-0616641|  26.16   9.700  35.085  32.200 1485.7545 14:56:08.08M
2018-04-28T14:55:08.240Z|I-OCEAN7-304-0616641|  26.15   9.700  35.085  32.201 1485.7548 14:56:13.14M
2018-04-28T14:55:13.306Z|I-OCEAN7-304-0616641|  26.15   9.699  35.079  32.194 1485.7454 14:56:18.21M
2018-04-28T14:55:18.368Z|I-OCEAN7-304-0616641|  26.15   9.699  35.062  32.177 1485.7230 14:56:23.27M
2018-04-28T14:55:23.437Z|I-OCEAN7-304-0616641|  26.16   9.698  35.066  32.182 1485.7272 14:56:28.33M
2018-04-28T14:55:28.500Z|I-OCEAN7-304-0616641|  26.16   9.698  35.050  32.166 1485.7073 14:56:33.40M
2018-04-28T14:55:33.567Z|I-OCEAN7-304-0616641|  26.16   9.698  35.060  32.176 1485.7196 14:56:38.46M
2018-04-28T14:55:38.630Z|I-OCEAN7-304-0616641|  26.16   9.698  35.061  32.177 1485.7196 14:56:43.53M
2018-04-28T14:55:43.692Z|I-OCEAN7-304-0616641|  26.16   9.698  35.047  32.163 1485.7024 14:56:48.59M
2018-04-28T14:55:48.760Z|I-OCEAN7-304-0616641|  26.17   9.698  35.047  32.162 1485.7037 14:56:53.65M
2018-04-28T14:55:53.825Z|I-OCEAN7-304-0616641|  26.16   9.699  35.048  32.163 1485.7073 14:56:58.72M
2018-04-28T14:55:58.889Z|I-OCEAN7-304-0616641|  26.16   9.701  35.049  32.163 1485.7126 14:57:03.78M